PT KOBEXINDO TRACTORS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128 IDR | +2.40% |
|
-0.78% | -18.47% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-08 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 129 Rp | 125 Rp | 128 Rp | 125 Rp | 128 Rp |
| Volume | 109 500 | 134 100 | 49 100 | 58 200 | 145 800 |
| Change | -0.77% | -3.10% | +2.40% | -2.34% | +2.40% |
| Opening | 120.00 | 119.00 | 117.00 | 118.00 | 117.00 |
| High | 132.00 | 132.00 | 130.00 | 129.00 | 130.00 |
| Low | 120.00 | 119.00 | 117.00 | 118.00 | 117.00 |
Performance
| 1 day | +2.40% | ||
| 1 week | -0.78% | ||
| Current month | -2.29% | ||
| 1 month | -5.19% | ||
| 3 months | -16.34% | ||
| 6 months | -19.50% | ||
| Current year | -18.47% | ||
| 1 year | -47.97% | ||
| 3 years | -23.81% | ||
| 5 years | -20.00% | ||
| 10 years | -44.59% |
Volumes
marketsDaily volume
145 800
Avg. Volume 20 sessions
215 567
Avg. Volume 20 sessions IDR
27 592 576.00
Avg. Volume 20 sessions USD
1 738.33
Record volume 1
137 968 600
Record volume 2
122 731 800
Record volume 3
121 883 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
17 747 251
Capitalization (USD)
17 747 251
Net sales (USD)
1 962 284 352 932
Number of employees
676
Sales / Employee (USD)
2 902 787 504
Free-Float
9.67 %
Free-Float capitalization (IDR)
107
Free-Float capitalization (USD)
1 716 429
Average Daily Capital Traded
155.48%
Highs and lows
1 week
117.00
132.00
1 month
117.00146.00
Current year
117.00252.00
1 year
117.00288.00
3 years
117.00685.00
5 years
63.00685.00
10 years
63.00685.00
Indicators
Moving average 5 days
127.00
Moving average 20 days
131.35
Moving average 50 days
141.28
Moving average 100 days
154.01
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+10.38%
Price spread / (MMA100)
+20.32%
STIM
RSI 9 days
42.94
RSI 14 days
40.05
Sector Comparison - Heavy Machinery & Vehicles Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | -0.78% | -18.47% | -47.97% | 17.75M | ||
| -0.59% | -2.45% | +5.58% | +64.39% | 9.64B | ||
| -0.07% | -0.66% | +6.37% | +14.90% | 7.47B | ||
| +15.82% | +3.95% | -16.39% | -25.88% | 1.73B | ||
| +0.18% | +1.99% | +13.49% | +2.87% | 928M | ||
| 0.00% | -3.72% | -19.39% | -29.05% | 523M | ||
| -0.20% | -2.92% | -4.31% | +9.91% | 492M | ||
| +0.42% | -2.88% | -13.25% | +18.08% | 417M | ||
| 0.00% | -0.42% | +11.16% | +5.29% | 314M | ||
| +1.21% | -1.18% | -15.42% | -10.32% | 284M | ||
| -1.16% | -9.97% | -3.23% | +29.13% | 193M | ||
| 0.00% | -9.68% | +25.00% | +1.45% | 132M | ||
| Average | +1.50% | -2.87% | -2.40% | +2.73% | ||
| Weighted average by Cap. | +0.97% | -2.20% | +3.13% | +31.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.47% | ||
| 2023 | -55.40% | ||
| 2022 | +47.90% | ||
| 2021 | +101.69% | ||
| 2020 | -0.84% | ||
| 2019 | -26.09% | ||
| 2018 | +42.48% | ||
| 2017 | +15.31% | ||
| 2016 | -33.33% | ||
| 2015 | -14.53% | ||
| 2014 | -39.65% | ||
| 2013 | -52.50% | ||
| 2012 | +30.43% |
- Stock Market
- Equities
- KOBX Stock
- Quotes PT Kobexindo Tractors Tbk