PT KOKOH INTI AREBAMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70 IDR | 0.00% |
|
0.00% | -13.58% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-04 | 2024-06-06 | Today | |
|---|---|---|---|
| Last | 70 Rp | 70 Rp | 70 Rp |
| Volume | 1 100 | 100 | 300 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 70.00 | 70.00 | 70.00 |
| High | 70.00 | 70.00 | 70.00 |
| Low | 70.00 | 70.00 | 70.00 |
Performance
| 3 months | -4.11% | ||
| 6 months | -5.41% | ||
| Current year | -13.58% | ||
| 1 year | -6.67% | ||
| 3 years | -54.84% | ||
| 5 years | -67.29% | ||
| 10 years | -82.05% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
3 273
Avg. Volume 20 sessions IDR
229 110.00
Avg. Volume 20 sessions USD
13.98
Record volume 1
237 228 022
Record volume 2
164 534 936
Record volume 3
103 628 846
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
69 496 065 574
Capitalization (USD)
4 239 260
Net sales (IDR)
3 195 794 938 533
Net sales (USD)
194 943 491
Number of employees
162
Sales / Employee (IDR)
19 727 129 250
Sales / Employee (USD)
1 203 355
Free-Float
9.38 %
Free-Float capitalization (IDR)
6 519 021 587
Free-Float capitalization (USD)
397 660
Average Daily Capital Traded
0%
Highs and lows
1 week
70.00
70.00
1 month
70.0070.00
Current year
68.0083.00
1 year
68.0091.00
3 years
65.00196.00
5 years
65.00370.00
10 years
65.00470.00
Indicators
Moving average 5 days
70.00
Moving average 20 days
71.55
Moving average 50 days
73.90
Moving average 100 days
75.68
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+5.57%
Price spread / (MMA100)
+8.11%
RSI 9 days
37.55
RSI 14 days
41.51
Sector Comparison - Construction Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -13.58% | -6.67% | 4.24M | ||
| -0.50% | -2.15% | +19.07% | +46.89% | 15.33B | ||
| +0.42% | +0.85% | +43.93% | +61.04% | 8.73B | ||
| -1.33% | -7.47% | +4.79% | +35.20% | 2.39B | ||
| -0.54% | -3.04% | +18.74% | -5.68% | 1.16B | ||
| +4.24% | +0.28% | +20.24% | +16.12% | 767M | ||
| 0.00% | -2.28% | +0.69% | +10.15% | 409M | ||
| -3.46% | -5.52% | -7.25% | +28.06% | 333M | ||
| +1.04% | -1.77% | +6.42% | 0.00% | 227M | ||
| +2.88% | +2.88% | +17.92% | +19.05% | 205M | ||
| -1.54% | +4.59% | +1.27% | +8.75% | 168M | ||
| -0.68% | -1.34% | +2.08% | +77.11% | 157M | ||
| +0.73% | +0.33% | +18.31% | +1.65% | 107M | ||
| - | 0.00% | - | - | 84.67M | ||
| -0.30% | +7.79% | +22.75% | -1.60% | 56.46M | ||
| Average | +0.05% | -0.87% | +11.10% | +20.72% | ||
| Weighted average by Cap. | -0.24% | -2.44% | +24.34% | +45.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.58% | ||
| 2023 | -36.22% | ||
| 2022 | -20.63% | ||
| 2021 | +58.42% | ||
| 2020 | -8.18% | ||
| 2019 | -52.59% | ||
| 2018 | -22.15% | ||
| 2017 | -0.67% | ||
| 2016 | +3.45% | ||
| 2015 | -34.83% | ||
| 2014 | +61.82% | ||
| 2013 | -8.33% | ||
| 2012 | +66.67% | ||
| 2011 | 0.00% | ||
| 2010 | +43.75% | ||
| 2009 | +188.00% | ||
| 2008 | -77.88% |
- Stock Market
- Equities
- KOIN Stock
- Quotes PT Kokoh Inti Arebama Tbk
