End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
50 IDR | -.--% | -.--% | -.--% |
Performance
5 years | -15.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Compliance & Investor Communication
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 2.47M | ||
-1.61% | -3.68% | +179.99% | +215.73% | 59.63M | ||
Average | -0.80% | -1.84% | +89.99% | +107.87% | ||
Weighted average by Cap. | -1.55% | -3.53% | +172.83% | +207.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -48.45% | ||
2021 | +94.00% | ||
2020 | -66.67% | ||
2019 | +158.62% | ||
2018 | -6.45% | ||
2017 | +24.00% | ||
2016 | -.--% | ||
2015 | -1.96% | ||
2014 | +2.00% | ||
2013 | -.--% | ||
2012 | -.--% | ||
2011 | -1.96% | ||
2010 | +2.00% | ||
2009 | -.--% | ||
2008 | -41.18% | ||
2007 | +88.89% | ||
2006 | -43.75% | ||
2005 | -88.15% | ||
2004 | -38.12% | ||
2003 | +6.67% | ||
2002 | +95.65% |
- Stock Market
- Equities
- LMAS Stock
- Quotes PT Limas Indonesia Makmur Tbk