PT LIPPO GENERAL INSURANCE TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,720 IDR | -0.53% |
|
+2.48% | -8.15% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-17 | 2024-04-18 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 3630 Rp | 3630 Rp | 3790 Rp | 3740 Rp | 3720 Rp |
| Volume | 200 | 100 | 400 | 100 | 100 |
| Change | +∞% | 0.00% | +4.41% | -1.32% | -0.53% |
| Opening | 3,600.00 | 3,630.00 | 3,630.00 | 3,740.00 | 3,720.00 |
| High | 3,630.00 | 3,630.00 | 3,790.00 | 3,740.00 | 3,720.00 |
| Low | 3,600.00 | 3,630.00 | 3,630.00 | 3,740.00 | 3,720.00 |
Performance
| 1 day | -0.53% | ||
| 1 week | +2.48% | ||
| Current month | +1.64% | ||
| 1 month | -1.33% | ||
| 3 months | +6.29% | ||
| 6 months | -24.54% | ||
| Current year | -8.15% | ||
| 1 year | -40.72% | ||
| 3 years | +121.43% | ||
| 5 years | +148.00% | ||
| 10 years | +112.57% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
780
Avg. Volume 20 sessions IDR
2 901 600.00
Avg. Volume 20 sessions USD
179.90
Record volume 1
100 152 000
Record volume 2
21 093 000
Record volume 3
16 763 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 109 535 838 710
Capitalization (USD)
68 791 222
Net sales (IDR)
3 016 959 820 016
Net sales (USD)
187 051 509
Number of employees
354
Sales / Employee (IDR)
8 522 485 367
Sales / Employee (USD)
528 394
Free-Float
17.54 %
Free-Float capitalization (IDR)
194 565 615 759
Free-Float capitalization (USD)
12 063 068
Average Daily Capital Traded
0%
Highs and lows
1 week
3 630.00
3 790.00
1 month
3 600.003 830.00
Current year
3 000.004 250.00
1 year
3 000.006 900.00
3 years
1 725.007 025.00
5 years
1 500.007 025.00
10 years
1 350.007 025.00
Indicators
Moving average 5 days
3 702.00
Moving average 20 days
3 756.00
Moving average 50 days
3 560.80
Moving average 100 days
4 173.25
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
+12.18%
STIM
RSI 9 days
51.61
RSI 14 days
51.56
Sector Comparison - Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +2.48% | -8.15% | -40.72% | 68.79M | ||
| -2.58% | +4.59% | +13.21% | +36.65% | 9.63B | ||
| -1.93% | -0.84% | 0.00% | -0.56% | 6.39B | ||
| -4.28% | +3.12% | +16.74% | +75.38% | 6.08B | ||
| -1.84% | +9.68% | +91.91% | +200.17% | 4.16B | ||
| -3.31% | -1.08% | -1.08% | -5.68% | 2.31B | ||
| +3.47% | +7.44% | -20.94% | -22.19% | 1.01B | ||
| -2.31% | -0.50% | +2.18% | +40.22% | 862M | ||
| -2.55% | -5.82% | +85.42% | +207.60% | 748M | ||
| Average | -1.76% | +1.41% | +19.92% | +54.54% | ||
| Weighted average by Cap. | -2.53% | +2.19% | +20.88% | +57.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.15% | ||
| 2023 | -30.77% | ||
| 2022 | +138.78% | ||
| 2021 | +44.54% | ||
| 2020 | -5.83% | ||
| 2019 | -16.28% | ||
| 2018 | -11.70% | ||
| 2017 | -9.81% | ||
| 2016 | +2.86% | ||
| 2015 | +9.38% | ||
| 2014 | +46.56% | ||
| 2013 | +64.57% | ||
| 2012 | +17.75% | ||
| 2011 | +45.69% | ||
| 2010 | +103.51% | ||
| 2009 | +54.05% | ||
| 2008 | -31.48% | ||
| 2007 | +58.82% | ||
| 2006 | -10.53% | ||
| 2005 | -30.91% | ||
| 2004 | +83.33% | ||
| 2003 | -38.78% | ||
| 2002 | +42.03% | ||
| 2001 | -42.50% | ||
| 2000 | -50.00% | ||
| 1999 | +220.00% | ||
| 1998 | -69.39% | ||
| 1997 | -56.25% |
- Stock Market
- Equities
- LPGI Stock
- Quotes PT Lippo General Insurance Tbk
