End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
50 IDR | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
Volume | 4 204 400 | 78 700 | 31 200 | 555 100 | 302 500 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
High | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
6 months | -23.08% | ||
1 year | -37.50% | ||
3 years | -83.66% | ||
5 years | -80.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Radio Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -37.50% | 16.19M | ||
0.00% | +0.61% | -17.00% | -27.83% | 169M | ||
+1.43% | +2.21% | +49.66% | +109.83% | 154M | ||
-1.50% | +1.59% | +3.59% | +3.64% | 147M | ||
-0.58% | -5.49% | +300.47% | +53.57% | 80.85M | ||
+0.20% | +487.98% | +486.26% | +787.17% | 75.23M | ||
0.00% | +2.00% | -28.17% | -64.08% | 74.3M | ||
0.00% | 0.00% | -3.60% | +89.02% | 64.58M | ||
-.--% | -.--% | +19.40% | +33.33% | 59.54M | ||
Average | -0.05% | +0.01% | +90.07% | +105.24% | ||
Weighted average by Cap. | -0.04% | +0.44% | +77.31% | +93.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -60.94% | ||
2022 | -73.11% | ||
2021 | +428.89% | ||
2020 | -52.63% | ||
2019 | -26.36% | ||
2018 | +98.46% | ||
2017 | +26.83% | ||
2016 | +33.12% |
- Stock Market
- Equities
- MARI Stock
- Quotes PT Mahaka Radio Integra Tbk