PT MALINDO FEEDMILL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 535 IDR | +5.94% |
|
+8.74% | +3.88% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 515 Rp | 496 Rp | 505 Rp | 535 Rp | 525 Rp |
| Volume | 734 500 | 417 900 | 492 600 | 5 286 000 | 2 326 300 |
| Change | +3.83% | -3.69% | +1.81% | +5.94% | -1.87% |
| Opening | 496.00 | 515.00 | 496.00 | 505.00 | 550.00 |
| High | 530.00 | 515.00 | 510.00 | 560.00 | 560.00 |
| Low | 490.00 | 496.00 | 494.00 | 500.00 | 515.00 |
Performance
| 1 day | +5.94% | ||
| 1 week | +8.74% | ||
| Current month | +5.94% | ||
| 1 month | +5.94% | ||
| 3 months | +8.30% | ||
| 6 months | +20.50% | ||
| Current year | +3.88% | ||
| 1 year | +22.15% | ||
| 3 years | -38.15% | ||
| 5 years | -57.87% | ||
| 10 years | -82.02% |
Volumes
marketsDaily volume
5 286 000
Avg. Volume 20 sessions
1 533 373
Avg. Volume 20 sessions IDR
820 354 555.00
Avg. Volume 20 sessions USD
50 861.98
Record volume 1
138 908 500
Record volume 2
131 889 600
Record volume 3
94 777 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 191 013 935 484
Capitalization (USD)
73 842 864
Net sales (IDR)
12 058
Net sales (USD)
1
Number of employees
3 616
Sales / Employee (IDR)
3
Sales / Employee (USD)
0
Free-Float
42.39 %
Free-Float capitalization (IDR)
504 874 070 005
Free-Float capitalization (USD)
31 302 192
Average Daily Capital Traded
0.07%
Highs and lows
1 week
490.00
560.00
1 month
488.00560.00
Current year
470.00560.00
1 year
402.00595.00
3 years
402.00940.00
5 years
384.001 270.00
10 years
384.003 600.00
Indicators
Moving average 5 days
509.40
Moving average 20 days
509.85
Moving average 50 days
509.24
Moving average 100 days
510.95
Price spread / (MMA5)
-4.79%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
-4.50%
STIM
RSI 9 days
62.35
RSI 14 days
58.49
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.94% | +8.74% | +3.88% | +22.15% | 73.84M | ||
| -0.54% | +2.30% | +11.04% | -9.15% | 11.41B | ||
| -4.09% | -4.09% | -4.29% | -31.44% | 5.57B | ||
| -1.00% | -0.80% | -1.49% | +7.84% | 5B | ||
| +4.21% | +8.79% | +1.02% | -2.46% | 4.4B | ||
| -0.21% | +3.30% | -21.31% | -33.66% | 2.66B | ||
| +0.90% | +6.68% | +1.08% | -3.45% | 1.85B | ||
| +1.05% | +3.02% | -22.67% | -20.44% | 1.14B | ||
| -1.62% | +11.32% | -20.67% | -10.35% | 918M | ||
| +0.56% | +6.53% | -16.12% | -29.47% | 891M | ||
| +1.58% | +19.84% | +4.41% | +1.58% | 870M | ||
| +5.31% | +6.59% | +33.22% | +53.82% | 866M | ||
| +20.00% | +62.34% | +1.76% | -17.58% | 496M | ||
| +0.69% | +9.18% | -21.85% | -13.04% | 489M | ||
| +3.72% | -5.91% | -18.91% | +3.72% | 441M | ||
| +2.82% | -6.67% | -40.03% | -63.16% | 438M | ||
| Average | +2.42% | +6.57% | -6.93% | -9.07% | ||
| Weighted average by Cap. | +0.12% | +2.89% | -0.47% | -10.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.88% | ||
| 2023 | +5.10% | ||
| 2022 | -26.87% | ||
| 2021 | -9.46% | ||
| 2020 | -26.37% | ||
| 2019 | -27.96% | ||
| 2018 | +88.51% | ||
| 2017 | -43.08% | ||
| 2016 | -14.75% | ||
| 2015 | -28.40% | ||
| 2014 | -32.91% | ||
| 2013 | +33.68% | ||
| 2012 | +142.35% | ||
| 2011 | +53.13% | ||
| 2010 | +255.56% | ||
| 2009 | +12.50% | ||
| 2008 | -9.09% | ||
| 2007 | +1.15% | ||
| 2006 | -3.33% |
- Stock Market
- Equities
- MAIN Stock
- Quotes PT Malindo Feedmill Tbk
