PT. MANDOM INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,780 IDR | 0.00% |
|
+0.72% | +1.83% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2760 Rp | 2770 Rp | 2780 Rp | 2780 Rp | 2780 Rp |
| Volume | 200 | 3 300 | 2 200 | 4 800 | 8 300 |
| Change | +∞% | +0.36% | +0.36% | 0.00% | 0.00% |
| Opening | 2,760.00 | 2,760.00 | 2,780.00 | 2,720.00 | 2,780.00 |
| High | 2,760.00 | 2,770.00 | 2,780.00 | 2,780.00 | 2,780.00 |
| Low | 2,760.00 | 2,750.00 | 2,780.00 | 2,700.00 | 2,700.00 |
Performance
| 1 week | +0.72% | ||
| Current month | +1.83% | ||
| 1 month | +1.83% | ||
| 3 months | +2.21% | ||
| 6 months | -3.14% | ||
| Current year | +1.83% | ||
| 1 year | -8.85% | ||
| 3 years | -10.32% | ||
| 5 years | -66.15% | ||
| 10 years | -60.29% |
Volumes
marketsDaily volume
8 300
Avg. Volume 20 sessions
10 867
Avg. Volume 20 sessions IDR
30 210 260.00
Avg. Volume 20 sessions USD
1 873.04
Record volume 1
36 625 000
Record volume 2
13 125 010
Record volume 3
5 944 004
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 111 455 322 581
Capitalization (USD)
68 910 230
Net sales (IDR)
2 050 460 062 443
Net sales (USD)
127 128 524
Number of employees
3 566
Sales / Employee (IDR)
575 002 822
Sales / Employee (USD)
35 650
Free-Float
21.59 %
Free-Float capitalization (IDR)
240 016 981 823
Free-Float capitalization (USD)
14 881 053
Average Daily Capital Traded
0%
Highs and lows
1 week
2 700.00
2 780.00
1 month
2 700.002 800.00
Current year
2 600.003 500.00
1 year
2 600.003 500.00
3 years
2 350.003 675.00
5 years
2 350.008 150.00
10 years
2 350.0010 000.00
Indicators
Moving average 5 days
2 774.00
Moving average 20 days
2 760.50
Moving average 50 days
2 742.40
Moving average 100 days
2 767.60
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-0.45%
STIM
RSI 9 days
56.17
RSI 14 days
53.01
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.72% | +1.83% | -8.85% | 68.91M | ||
| -0.01% | +6.36% | +8.74% | -7.01% | 129B | ||
| +1.93% | +4.45% | +14.18% | +14.05% | 74.67B | ||
| +0.19% | -0.75% | -16.43% | -9.20% | 62.59B | ||
| +1.70% | +2.11% | +0.82% | -40.24% | 52.86B | ||
| -0.84% | -3.68% | -12.40% | - | 36.11B | ||
| +0.28% | +3.23% | +3.76% | +10.91% | 33.57B | ||
| +1.19% | +5.57% | +9.08% | -12.20% | 17.29B | ||
| -0.06% | +1.28% | +6.14% | +30.03% | 14.75B | ||
| -0.58% | -0.03% | -9.19% | -5.68% | 10.82B | ||
| -1.02% | +6.38% | +11.74% | +79.53% | 9.31B | ||
| +0.58% | +1.21% | -3.88% | -10.03% | 6.44B | ||
| +0.07% | +1.29% | -6.81% | +16.30% | 6.29B | ||
| -3.85% | -2.94% | +29.78% | +29.59% | 5.99B | ||
| -3.59% | 0.00% | +32.29% | +48.24% | 5.55B | ||
| +4.39% | +5.66% | +10.42% | -37.08% | 4.45B | ||
| Average | +0.01% | +1.97% | +5.00% | +6.56% | ||
| Weighted average by Cap. | +0.43% | +3.64% | +3.13% | -2.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.83% | ||
| 2023 | -13.33% | ||
| 2022 | +17.76% | ||
| 2021 | -17.37% | ||
| 2020 | -41.14% | ||
| 2019 | -36.23% | ||
| 2018 | -3.63% | ||
| 2017 | +43.20% | ||
| 2016 | -24.24% | ||
| 2015 | -5.85% | ||
| 2014 | +47.27% | ||
| 2013 | +8.18% | ||
| 2012 | +42.86% | ||
| 2011 | +6.94% | ||
| 2010 | -11.11% | ||
| 2009 | +47.27% | ||
| 2008 | -34.52% | ||
| 2007 | +20.86% | ||
| 2006 | +69.51% | ||
| 2005 | +2.50% | ||
| 2004 | +70.21% | ||
| 2003 | +56.67% | ||
| 2002 | -28.57% | ||
| 2001 | -27.59% | ||
| 2000 | -42.00% | ||
| 1999 | +233.33% | ||
| 1998 | +1.69% | ||
| 1997 | +36.15% | ||
| 1996 | +12.07% | ||
| 1995 | -17.14% | ||
| 1994 | +2.94% | ||
| 1993 | -11.69% |
- Stock Market
- Equities
- TCID Stock
- Quotes PT. Mandom Indonesia Tbk
