PT. MAP BOGA ADIPERKASA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,980 IDR | +1.54% |
|
+2.06% | +2.06% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1940 Rp | 1945 Rp | 1940 Rp | 1950 Rp | 1980 Rp |
| Volume | 200 | 200 | 200 | 2 700 | 400 |
| Change | +∞% | +0.26% | -0.26% | +0.52% | +1.54% |
| Opening | 1,940.00 | 1,960.00 | 1,910.00 | 1,905.00 | 1,975.00 |
| High | 1,940.00 | 1,960.00 | 1,940.00 | 1,960.00 | 1,980.00 |
| Low | 1,940.00 | 1,945.00 | 1,910.00 | 1,900.00 | 1,975.00 |
Performance
| 1 day | +1.54% | ||
| 1 week | +2.06% | ||
| Current month | +3.94% | ||
| 1 month | +3.94% | ||
| 3 months | -1.00% | ||
| 6 months | +1.54% | ||
| Current year | +2.06% | ||
| 1 year | -15.02% | ||
| 3 years | +37.50% | ||
| 5 years | +7.03% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
6 940
Avg. Volume 20 sessions IDR
13 741 200.00
Avg. Volume 20 sessions USD
851.95
Record volume 1
2 388 100
Record volume 2
918 500
Record volume 3
859 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
4 626 341 419 355
Capitalization (USD)
286 833 168
Net sales (IDR)
3 999 453 000 000
Net sales (USD)
247 966 086
Number of employees
8 164
Sales / Employee (IDR)
489 888 902
Sales / Employee (USD)
30 373
Free-Float
1.03 %
Free-Float capitalization (IDR)
47 573 358 176
Free-Float capitalization (USD)
2 949 548
Average Daily Capital Traded
0%
Highs and lows
1 week
1 900.00
1 980.00
1 month
1 900.001 980.00
Current year
1 895.002 370.00
1 year
1 800.002 560.00
3 years
1 260.002 800.00
5 years
1 150.002 800.00
10 years
1 150.003 350.00
Indicators
Moving average 5 days
1 951.00
Moving average 20 days
1 943.75
Moving average 50 days
1 951.40
Moving average 100 days
1 961.25
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
61.20
RSI 14 days
55.98
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +2.06% | +2.06% | -15.02% | 287M | ||
| -0.19% | -1.39% | -7.92% | -7.68% | 198B | ||
| -1.55% | +8.39% | +38.16% | +52.81% | 88.16B | ||
| -1.35% | +0.82% | +8.11% | +0.48% | 40.28B | ||
| -2.41% | -.--% | -5.41% | +2.81% | 24.02B | ||
| +2.72% | +2.02% | -2.92% | +8.16% | 23.36B | ||
| +0.41% | +10.00% | +28.39% | +66.71% | 18.36B | ||
| -8.82% | -4.82% | -13.95% | -40.32% | 15.64B | ||
| -0.01% | +5.50% | +49.97% | +92.29% | 11.3B | ||
| +0.91% | +0.30% | +6.39% | -15.05% | 7.57B | ||
| +0.86% | +0.29% | +14.57% | +23.02% | 5.83B | ||
| +0.05% | +5.86% | +42.81% | +93.12% | 4.19B | ||
| -0.40% | +0.15% | +2.62% | -9.55% | 4.12B | ||
| -0.42% | -1.40% | +14.07% | +51.91% | 3.52B | ||
| -8.40% | +0.99% | +98.85% | +183.00% | 2.78B | ||
| -0.15% | +2.06% | -14.14% | +3.07% | 2.41B | ||
| Average | -0.97% | +1.62% | +16.35% | +30.61% | ||
| Weighted average by Cap. | -0.48% | +1.61% | +7.59% | +13.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.06% | ||
| 2023 | +2.37% | ||
| 2022 | +17.70% | ||
| 2021 | +18.82% | ||
| 2020 | -19.82% | ||
| 2019 | -5.59% | ||
| 2018 | -6.04% | ||
| 2017 | -24.40% |
- Stock Market
- Equities
- MAPB Stock
- Quotes PT. Map Boga Adiperkasa Tbk
