PT. MEDIA NUSANTARA CITRA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 314 IDR | +2.61% |
|
+2.61% | -18.65% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 312 Rp | 302 Rp | 302 Rp | 306 Rp | 314 Rp |
| Volume | 77 062 500 | 67 745 900 | 70 508 700 | 71 737 500 | 66 797 500 |
| Change | -1.89% | -3.21% | -.--% | +1.32% | +2.61% |
| Opening | 318.00 | 312.00 | 312.00 | 302.00 | 306.00 |
| High | 318.00 | 312.00 | 312.00 | 310.00 | 314.00 |
| Low | 308.00 | 300.00 | 296.00 | 298.00 | 302.00 |
Performance
| 1 day | +2.61% | ||
| 1 week | +2.61% | ||
| Current month | -7.10% | ||
| 1 month | -7.10% | ||
| 3 months | -11.30% | ||
| 6 months | -38.43% | ||
| Current year | -18.65% | ||
| 1 year | -46.78% | ||
| 3 years | -68.44% | ||
| 5 years | -67.29% | ||
| 10 years | -88.33% |
Volumes
marketsDaily volume
66 797 500
Avg. Volume 20 sessions
92 123 880
Avg. Volume 20 sessions IDR
28 926 898 320.00
Avg. Volume 20 sessions USD
1 793 467.70
Record volume 1
479 645 000
Record volume 2
444 704 700
Record volume 3
425 671 300
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (IDR)
4 122 156 967 742
Capitalization (USD)
255 573 732
Net sales (IDR)
7 783
Net sales (USD)
0
Number of employees
6 421
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
14.52 %
Free-Float capitalization (IDR)
680 945 557 453
Free-Float capitalization (USD)
42 218 625
Average Daily Capital Traded
0.7%
Highs and lows
1 week
296.00
318.00
1 month
284.00342.00
Current year
284.00422.00
1 year
284.00715.00
3 years
284.001 100.00
5 years
284.001 780.00
10 years
284.003 230.00
Indicators
Moving average 5 days
307.20
Moving average 20 days
321.10
Moving average 50 days
329.56
Moving average 100 days
355.74
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
+13.29%
STIM
RSI 9 days
49.31
RSI 14 days
46.71
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | +2.61% | -18.65% | -46.78% | 256M | ||
| -9.69% | -12.17% | -35.33% | -44.62% | 18.03B | ||
| +1.03% | -1.20% | +5.59% | -5.92% | 14.18B | ||
| +0.99% | -1.50% | +3.13% | -6.87% | 5.27B | ||
| -1.36% | -7.36% | -17.19% | -31.85% | 4.79B | ||
| -0.37% | +0.80% | +48.10% | +86.27% | 3.69B | ||
| -0.08% | +7.47% | -7.98% | +51.78% | 3.09B | ||
| +1.83% | +0.58% | -9.22% | -19.52% | 2.4B | ||
| -10.53% | -8.43% | +2.47% | -9.43% | 1.78B | ||
| +0.51% | -3.27% | -26.73% | -27.80% | 1.59B | ||
| -1.56% | +10.44% | -14.74% | - | 1.53B | ||
| +3.21% | +3.76% | -34.58% | -45.25% | 1.45B | ||
| +0.78% | -0.39% | +28.56% | +31.93% | 1.34B | ||
| +3.34% | +13.63% | -17.19% | -34.91% | 1.24B | ||
| -2.05% | -0.74% | -2.40% | -23.21% | 1.19B | ||
| -2.07% | +4.42% | +31.33% | +30.17% | 1.14B | ||
| Average | -0.84% | +0.09% | -4.05% | -6.40% | ||
| Weighted average by Cap. | -2.75% | -3.86% | -8.88% | -12.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.65% | ||
| 2023 | -47.84% | ||
| 2022 | -17.78% | ||
| 2021 | -21.05% | ||
| 2020 | -30.06% | ||
| 2019 | +136.23% | ||
| 2018 | -46.30% | ||
| 2017 | -26.78% | ||
| 2016 | -5.39% | ||
| 2015 | -26.97% | ||
| 2014 | -3.24% | ||
| 2013 | +5.00% | ||
| 2012 | +90.84% | ||
| 2011 | +39.36% | ||
| 2010 | +347.62% | ||
| 2009 | +36.36% | ||
| 2008 | -80.99% | ||
| 2007 | -13.83% |
- Stock Market
- Equities
- MNCN Stock
- Quotes PT. Media Nusantara Citra Tbk
