PT MEGA PERINTIS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,100 IDR | 0.00% |
|
-0.45% | -0.90% |
| 2023 | PT Mega Perintis Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | PT Mega Perintis Tbk Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1105 Rp | 1105 Rp | 1105 Rp | 1100 Rp | 1100 Rp |
| Volume | 234 200 | 112 800 | 544 000 | 151 800 | 33 000 |
| Change | 0.00% | 0.00% | 0.00% | -0.45% | 0.00% |
| Opening | 1,100.00 | 1,100.00 | 1,100.00 | 1,095.00 | 1,100.00 |
| High | 1,105.00 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 |
| Low | 1,095.00 | 1,065.00 | 1,100.00 | 1,095.00 | 1,095.00 |
Performance
| 1 week | -0.45% | ||
| Current month | -0.45% | ||
| 1 month | -0.90% | ||
| 3 months | +1.38% | ||
| 6 months | -2.65% | ||
| Current year | -0.90% | ||
| 1 year | -0.45% | ||
| 3 years | +154.63% | ||
| 5 years | +76.00% |
Volumes
marketsDaily volume
33 000
Avg. Volume 20 sessions
142 853
Avg. Volume 20 sessions IDR
157 138 300.00
Avg. Volume 20 sessions USD
9 899.71
Record volume 1
31 184 500
Record volume 2
17 873 500
Record volume 3
5 327 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
949 235 920 635
Capitalization (USD)
59 801 863
Net sales (IDR)
672 881 397 294
Net sales (USD)
42 391 528
Number of employees
438
Sales / Employee (IDR)
1 536 258 898
Sales / Employee (USD)
96 784
Free-Float
16.47 %
Free-Float capitalization (IDR)
156 351 958 005
Free-Float capitalization (USD)
9 850 173
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 095.00
1 105.00
1 month
1 065.001 115.00
Current year
1 055.001 130.00
1 year
1 015.001 300.00
3 years
386.001 860.00
5 years
360.001 860.00
10 years
360.001 860.00
Indicators
Moving average 5 days
1 103.00
Moving average 20 days
1 105.25
Moving average 50 days
1 110.60
Moving average 100 days
1 111.80
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
34.09
RSI 14 days
39.96
Sector Comparison - Men's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.45% | -0.90% | -0.45% | 59.8M | ||
| -1.59% | -2.59% | +4.11% | +31.63% | 505M | ||
| -0.45% | -4.47% | -7.10% | -26.27% | 314M | ||
| -0.30% | +3.07% | -23.64% | -24.49% | 195M | ||
| 0.00% | +0.72% | +38.31% | +355.74% | 171M | ||
| Average | -0.47% | -2.87% | +2.16% | +67.23% | ||
| Weighted average by Cap. | -0.81% | -3.21% | +1.39% | +51.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.90% | ||
| 2023 | -9.76% | ||
| 2022 | +197.10% | ||
| 2021 | +6.15% | ||
| 2020 | -21.37% | ||
| 2019 | -2.75% | ||
| 2018 | +14.35% |
- Stock Market
- Equities
- ZONE Stock
- Quotes PT Mega Perintis Tbk
