PT MEGALESTARI EPACK SENTOSARAYA TBK Quotes PT Megalestari Epack Sentosaraya Tbk
Equities
EPAC
ID1000156102
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 IDR | 0.00% |
|
+20.00% | -40.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 6 Rp | 5 Rp | 6 Rp | 6 Rp | 6 Rp | 6 Rp |
| Volume | 2 222 200 | 398 100 | 754 800 | 799 500 | 809 800 | 809 800 |
| Change | 0.00% | -16.67% | +20.00% | 0.00% | 0.00% | 0.00% |
| Opening | 6.00 | 6.00 | 5.00 | 6.00 | 6.00 | 6 |
| High | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6 |
| Low | 6.00 | 5.00 | 5.00 | 5.00 | 6.00 | 6 |
Performance
| 1 week | +20.00% | ||
| Current month | +50.00% | ||
| 1 month | +50.00% | ||
| 3 months | -25.00% | ||
| 6 months | -40.00% | ||
| Current year | -40.00% | ||
| 1 year | -88.00% | ||
| 3 years | -88.24% |
Volumes
marketsDaily volume
809 800
Avg. Volume 20 sessions
1 158 373
Avg. Volume 20 sessions IDR
6 950 238.00
Avg. Volume 20 sessions USD
430.91
Record volume 1
1 089 211 000
Record volume 2
866 342 500
Record volume 3
656 527 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
19 705 596 774
Capitalization (USD)
1 221 747
Net sales (IDR)
111 286 897 946
Net sales (USD)
6 899 788
Number of employees
160
Sales / Employee (IDR)
695 543 112
Sales / Employee (USD)
43 124
Free-Float
24.89 %
Free-Float capitalization (IDR)
4 903 912 599
Free-Float capitalization (USD)
304 043
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5.00
6.00
1 month
4.006.00
Current year
4.0010.00
1 year
4.0050.00
3 years
4.0081.00
5 years
4.00440.00
10 years
4.00440.00
Indicators
Moving average 5 days
5.80
Moving average 20 days
5.45
Moving average 50 days
6.82
Moving average 100 days
7.69
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-9.17%
Price spread / (MMA50)
+13.67%
Price spread / (MMA100)
+28.17%
STIM
RSI 9 days
53.45
RSI 14 days
49.81
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +20.00% | -40.00% | -88.00% | 1.22M | ||
| +0.95% | 0.00% | -6.33% | -18.35% | 12.96B | ||
| +0.39% | +0.83% | -14.99% | -1.14% | 6.61B | ||
| +1.27% | +0.63% | +28.00% | +60.16% | 1.39B | ||
| +1.46% | +4.79% | +9.19% | +21.99% | 1.33B | ||
| -2.39% | -2.23% | -15.31% | -25.34% | 1.29B | ||
| -0.17% | -7.55% | +27.66% | +12.78% | 1.26B | ||
| +5.70% | +0.96% | -20.63% | -27.47% | 997M | ||
| -0.99% | -3.56% | +19.88% | +13.24% | 855M | ||
| +0.88% | +2.59% | +13.61% | +16.65% | 813M | ||
| -1.52% | +1.45% | +51.95% | +218.88% | 742M | ||
| -0.47% | +1.86% | -10.48% | +3.38% | 693M | ||
| -0.58% | +6.98% | -18.88% | +112.19% | 678M | ||
| +7.56% | +11.79% | +1.59% | -3.40% | 664M | ||
| +1.23% | +3.79% | -5.23% | -13.50% | 657M | ||
| +4.29% | +4.45% | +7.41% | -11.79% | 588M | ||
| Average | +1.10% | +2.91% | +1.71% | +16.89% | ||
| Weighted average by Cap. | +0.87% | +1.24% | -2.76% | +2.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | -80.00% | ||
| 2022 | -1.96% | ||
| 2021 | -63.83% | ||
| 2020 | -4.73% |
- Stock Market
- Equities
- EPAC Stock
- Quotes PT Megalestari Epack Sentosaraya Tbk
