PT METRO HEALTHCARE INDONESIA TBK Quotes PT Metro Healthcare Indonesia Tbk
Equities
CARE
ID1000154909
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172 IDR | +10.97% |
|
+22.86% | +7.50% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 140 Rp | 139 Rp | 144 Rp | 155 Rp | 172 Rp |
| Volume | 1 721 900 | 331 600 | 823 200 | 448 400 | 3 371 600 |
| Change | -.--% | -0.71% | +3.60% | +7.64% | +10.97% |
| Opening | 139.00 | 138.00 | 136.00 | 144.00 | 155.00 |
| High | 140.00 | 140.00 | 144.00 | 155.00 | 174.00 |
| Low | 135.00 | 137.00 | 136.00 | 137.00 | 150.00 |
Performance
| 1 day | +10.97% | ||
| 1 week | +22.86% | ||
| Current month | +17.01% | ||
| 1 month | +17.01% | ||
| 3 months | +3.61% | ||
| 6 months | -64.17% | ||
| Current year | +7.50% | ||
| 1 year | -64.46% | ||
| 3 years | -45.57% |
Volumes
marketsDaily volume
3 371 600
Avg. Volume 20 sessions
2 596 193
Avg. Volume 20 sessions IDR
446 545 196.00
Avg. Volume 20 sessions USD
27 685.80
Record volume 1
835 316 900
Record volume 2
817 272 300
Record volume 3
763 399 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
5 676 077 500 000
Capitalization (USD)
351 916 805
Net sales (IDR)
242 680 799 183
Net sales (USD)
15 046 210
Number of employees
742
Sales / Employee (IDR)
327 063 072
Sales / Employee (USD)
20 278
Free-Float
44.55 %
Free-Float capitalization (IDR)
2 528 593 003 017
Free-Float capitalization (USD)
156 772 766
Average Daily Capital Traded
0.01%
Highs and lows
1 week
135.00
174.00
1 month
111.00174.00
Current year
110.00192.00
1 year
110.00545.00
3 years
110.00605.00
5 years
105.00605.00
10 years
105.00605.00
Indicators
Moving average 5 days
150.00
Moving average 20 days
146.60
Moving average 50 days
160.76
Moving average 100 days
181.41
Price spread / (MMA5)
-12.79%
Price spread / (MMA20)
-14.77%
Price spread / (MMA50)
-6.53%
Price spread / (MMA100)
+5.47%
STIM
RSI 9 days
79.32
RSI 14 days
67.98
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.97% | +22.86% | +7.50% | -64.46% | 352M | ||
| -1.68% | +7.68% | -18.46% | -43.08% | 16.57B | ||
| +0.87% | +2.65% | +4.50% | -0.85% | 12.4B | ||
| -0.63% | +2.93% | +4.98% | +10.47% | 11.69B | ||
| -0.36% | -4.67% | +4.26% | +31.76% | 10.24B | ||
| -2.24% | -2.85% | -2.91% | -22.04% | 7.76B | ||
| -1.61% | -5.49% | +20.21% | +8.91% | 7.17B | ||
| +0.46% | +0.89% | +6.67% | +23.07% | 6.74B | ||
| -0.87% | +1.58% | +50.68% | +180.10% | 4.65B | ||
| +0.25% | -3.09% | -5.12% | -4.12% | 4.25B | ||
| -0.68% | -2.34% | -6.11% | +28.07% | 4.17B | ||
| -1.02% | -0.63% | +4.62% | +68.16% | 3.97B | ||
| +4.53% | +27.02% | - | - | 3.38B | ||
| -0.76% | -3.12% | -22.77% | -37.25% | 3.15B | ||
| +1.63% | +2.51% | +7.08% | +68.94% | 3.13B | ||
| -4.42% | +10.94% | -8.07% | -43.57% | 2.62B | ||
| Average | +0.28% | +3.37% | +3.14% | +13.61% | ||
| Weighted average by Cap. | -0.52% | +2.04% | +1.59% | +9.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.50% | ||
| 2023 | -66.39% | ||
| 2022 | -7.57% | ||
| 2021 | +59.94% | ||
| 2020 | +131.65% |
- Stock Market
- Equities
- CARE Stock
- Quotes PT Metro Healthcare Indonesia Tbk
