PT MNC VISION NETWORKS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
| Volume | 52 881 800 | 2 000 | 20 400 | 10 300 | 303 600 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| High | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
| 6 months | -7.41% | ||
| 3 years | -79.17% |
Volumes
marketsDaily volume
303 600
Avg. Volume 20 sessions
3 663 633
Avg. Volume 20 sessions IDR
183 181 650.00
Avg. Volume 20 sessions USD
11 357.26
Record volume 1
2 147 483 647
Record volume 2
2 145 834 000
Record volume 3
2 138 179 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 097 676 483 871
Capitalization (USD)
130 055 942
Net sales (IDR)
2 079 476 000 000
Net sales (USD)
128 927 512
Free-Float
39.27 %
Free-Float capitalization (IDR)
823 769 577 909
Free-Float capitalization (USD)
51 073 714
Average Daily Capital Traded
0.01%
Highs and lows
1 week
50.00
50.00
1 month
50.0050.00
Current year
50.0050.00
1 year
50.0070.00
3 years
50.00354.00
5 years
50.00640.00
10 years
50.00640.00
Indicators
Moving average 5 days
50.00
Moving average 20 days
50.00
Moving average 50 days
50.00
Moving average 100 days
50.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
42.53
RSI 14 days
44.72
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 130M | ||
| -0.28% | -1.26% | -38.89% | -41.91% | 7.04B | ||
| +1.71% | +5.31% | -34.90% | +32.50% | 1.12B | ||
| -0.75% | +3.10% | -26.92% | -38.14% | 641M | ||
| +2.81% | +2.40% | -30.25% | -38.90% | 590M | ||
| +0.90% | +0.90% | +5.90% | +66.30% | 471M | ||
| +3.83% | +6.44% | -27.48% | -40.44% | 373M | ||
| +0.12% | 0.00% | -0.47% | -5.20% | 335M | ||
| -0.47% | +5.07% | -7.44% | +71.04% | 304M | ||
| +0.29% | -1.42% | -14.32% | -69.64% | 289M | ||
| 0.00% | +0.37% | +4.84% | +7.77% | 246M | ||
| -0.31% | -2.12% | -6.83% | +66.25% | 242M | ||
| -0.70% | -0.35% | +2.54% | +7.20% | 234M | ||
| +0.55% | +2.99% | -6.93% | -20.49% | 189M | ||
| -1.25% | -1.25% | -10.23% | -26.85% | 106M | ||
| Average | +0.42% | +2.11% | -12.76% | -2.04% | ||
| Weighted average by Cap. | +0.22% | +0.74% | -29.59% | -22.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -23.08% | ||
| 2022 | -61.31% | ||
| 2021 | -48.78% | ||
| 2020 | -35.05% | ||
| 2019 | +113.98% |
- Stock Market
- Equities
- IPTV Stock
- Quotes PT MNC Vision Networks Tbk
