PT MORA TELEMATIKA INDONESIA TBK Quotes PT Mora Telematika Indonesia Tbk
Equities
MORA
ID1000170608
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 454 IDR | 0.00% |
|
-0.44% | +0.44% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 460 Rp | 456 Rp | 456 Rp | 454 Rp | 454 Rp |
| Volume | 82 700 | 54 300 | 5 300 | 53 000 | 9 400 |
| Change | +0.88% | -0.87% | 0.00% | -0.44% | 0.00% |
| Opening | 456.00 | 454.00 | 456.00 | 456.00 | 454.00 |
| High | 460.00 | 456.00 | 460.00 | 456.00 | 454.00 |
| Low | 454.00 | 454.00 | 456.00 | 454.00 | 454.00 |
Performance
| 1 week | -0.44% | ||
| Current month | -0.44% | ||
| 1 month | -1.73% | ||
| 3 months | -1.73% | ||
| 6 months | -1.30% | ||
| Current year | +0.44% | ||
| 1 year | -2.58% |
Volumes
marketsDaily volume
9 400
Avg. Volume 20 sessions
198 953
Avg. Volume 20 sessions IDR
90 324 662.00
Avg. Volume 20 sessions USD
5 600.13
Record volume 1
164 677 600
Record volume 2
122 859 000
Record volume 3
118 225 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
10 773 683 322 581
Capitalization (USD)
667 968 366
Net sales (IDR)
4 306 324 172 668
Net sales (USD)
266 992 099
Number of employees
1 538
Sales / Employee (IDR)
2 799 950 697
Sales / Employee (USD)
173 597
Free-Float
10.68 %
Free-Float capitalization (IDR)
1 150 507 677 762
Free-Float capitalization (USD)
71 331 476
Average Daily Capital Traded
0%
Highs and lows
1 week
454.00
460.00
1 month
450.00472.00
Current year
448.00474.00
1 year
440.00490.00
3 years
430.00765.00
5 years
430.00765.00
10 years
430.00765.00
Indicators
Moving average 5 days
456.00
Moving average 20 days
458.40
Moving average 50 days
461.32
Moving average 100 days
459.42
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
43.50
RSI 14 days
45.14
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.44% | +0.44% | -2.58% | 668M | ||
| +1.14% | -0.14% | +2.71% | +15.95% | 191B | ||
| +0.41% | +2.14% | +2.38% | +0.94% | 123B | ||
| -2.58% | -0.68% | +22.93% | +51.09% | 74.82B | ||
| +0.12% | -2.73% | -4.53% | +1.69% | 57.29B | ||
| +0.67% | +0.84% | +22.45% | -6.40% | 23.33B | ||
| +0.80% | +0.89% | -0.70% | -28.35% | 22.85B | ||
| 0.00% | +4.30% | -5.07% | -5.94% | 16.59B | ||
| -3.32% | -2.19% | +7.29% | -3.36% | 15.89B | ||
| 0.00% | +0.96% | +6.49% | +0.96% | 9.8B | ||
| +0.99% | +2.20% | -12.79% | -22.79% | 9.52B | ||
| -1.71% | +11.69% | +70.30% | +3.61% | 8.19B | ||
| +0.97% | +0.97% | +3.39% | +6.69% | 8B | ||
| -0.42% | -1.85% | -5.72% | -11.97% | 6.75B | ||
| 0.00% | +2.99% | -3.50% | -10.39% | 5.99B | ||
| -1.94% | -3.81% | -8.31% | -19.22% | 5.95B | ||
| Average | -0.32% | -0.01% | +6.11% | -1.88% | ||
| Weighted average by Cap. | +0.03% | -0.31% | +5.59% | +9.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.44% | ||
| 2023 | -19.29% | ||
| 2022 | +13.36% |
- Stock Market
- Equities
- MORA Stock
- Quotes PT Mora Telematika Indonesia Tbk