PT MULIA BOGA RAYA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,245 IDR | +0.40% |
|
+7.33% | +7.79% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 1220 Rp | 1310 Rp | 1310 Rp | 1240 Rp | 1245 Rp | 1,245 Rp |
| Volume | 304 500 | 489 100 | 281 200 | 127 700 | 66 600 | 66 600 |
| Change | +1.67% | +7.38% | 0.00% | -5.34% | +0.40% | +0.40% |
| Opening | 1,215.00 | 1,230.00 | 1,315.00 | 1,310.00 | 1,240.00 | 1,240 |
| High | 1,265.00 | 1,390.00 | 1,350.00 | 1,340.00 | 1,265.00 | 1,265 |
| Low | 1,215.00 | 1,230.00 | 1,250.00 | 1,235.00 | 1,215.00 | 1,215 |
Performance
| 1 day | -5.34% | ||
| 1 week | +6.90% | ||
| Current month | +7.83% | ||
| 1 month | +7.83% | ||
| 3 months | +5.53% | ||
| 6 months | +6.90% | ||
| Current year | +7.36% | ||
| 1 year | -3.50% | ||
| 3 years | -8.15% |
Volumes
marketsDaily volume
127 700
Avg. Volume 20 sessions
150 333
Avg. Volume 20 sessions IDR
186 412 920.00
Avg. Volume 20 sessions USD
11 557.60
Record volume 1
12 136 600
Record volume 2
5 580 000
Record volume 3
4 263 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
1 849 226 403 226
Capitalization (USD)
114 652 037
Net sales (IDR)
1 019 669 802 028
Net sales (USD)
63 219 528
Number of employees
349
Sales / Employee (IDR)
2 921 689 977
Sales / Employee (USD)
181 145
Free-Float
1.2 %
Free-Float capitalization (IDR)
22 275 411 408
Free-Float capitalization (USD)
1 381 076
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 215.00
1 390.00
1 month
1 135.001 390.00
Current year
1 125.001 390.00
1 year
1 100.001 390.00
3 years
1 100.001 750.00
5 years
655.001 755.00
10 years
655.001 755.00
Indicators
Moving average 5 days
1 256.00
Moving average 20 days
1 182.00
Moving average 50 days
1 172.40
Moving average 100 days
1 166.30
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-5.94%
STIM
RSI 9 days
58.54
RSI 14 days
59.61
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.34% | +6.90% | +7.36% | -3.50% | 115M | ||
| -0.25% | +1.27% | +4.71% | -5.24% | 24.52B | ||
| +1.12% | +4.89% | -22.38% | -47.59% | 8.1B | ||
| -0.22% | +1.81% | -4.45% | -9.44% | 6.82B | ||
| +0.16% | +2.58% | +8.16% | -6.13% | 6.26B | ||
| +0.46% | +1.25% | -3.85% | -7.14% | 5.36B | ||
| +0.57% | +0.23% | -2.63% | -5.44% | 5.16B | ||
| -1.62% | +2.40% | -0.23% | -17.60% | 5.02B | ||
| 0.00% | +0.11% | +19.79% | +29.33% | 4.98B | ||
| +2.49% | -3.43% | +22.01% | +0.08% | 4.53B | ||
| +0.18% | +6.89% | -3.82% | +23.26% | 2.92B | ||
| -0.31% | +4.67% | +41.30% | +10.17% | 2.79B | ||
| +0.85% | +1.71% | -4.42% | -14.39% | 2.27B | ||
| 0.00% | -2.06% | -5.00% | -0.52% | 2.12B | ||
| +0.87% | +1.53% | +6.53% | -13.89% | 1.77B | ||
| -1.69% | +0.30% | -13.94% | -40.30% | 1.18B | ||
| Average | -0.17% | +1.75% | +3.07% | -6.77% | ||
| Weighted average by Cap. | +0.14% | +1.74% | +2.35% | -7.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.36% | ||
| 2023 | -19.23% | ||
| 2022 | +20.68% | ||
| 2021 | -12.55% | ||
| 2020 | +44.15% | ||
| 2019 | -16.44% |
- Stock Market
- Equities
- KEJU Stock
- Quotes PT Mulia Boga Raya Tbk
