PT MULTI HANNA KREASINDO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151 IDR | +34.82% |
|
+26.89% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|
| Last | 109 Rp | 114 Rp | 112 Rp | 151 Rp |
| Volume | 4 524 000 | 6 808 700 | 2 448 200 | 121 293 900 |
| Change | +∞% | +4.59% | -1.75% | +34.82% |
| Opening | 120.00 | 108.00 | 114.00 | 112.00 |
| High | 122.00 | 119.00 | 115.00 | 151.00 |
| Low | 109.00 | 105.00 | 109.00 | 112.00 |
Performance
| 1 day | +34.82% | ||
| 1 week | +26.89% | ||
| Current month | +20.80% | ||
| 1 month | -26.70% |
Volumes
marketsDaily volume
121 293 900
Avg. Volume 20 sessions
28 414 333
Avg. Volume 20 sessions IDR
4 290 564 283.00
Avg. Volume 20 sessions USD
261 724.42
Record volume 1
521 050 600
Record volume 2
484 323 700
Record volume 3
386 473 900
Capital turnover ratio
0.01
Basic data
Capitalization (IDR)
418 581 426 230
Capitalization (USD)
25 533 467
Net sales ()
148 335 976 483
Net sales (USD)
9 048 495
Number of employees
18
Sales / Employee (IDR)
8 240 887 582
Sales / Employee (USD)
502 694
Highs and lows
1 week
105.00
151.00
1 month
92.00238.00
Current year
92.00585.00
1 year
92.00585.00
3 years
92.00585.00
5 years
92.00585.00
10 years
92.00585.00
Indicators
Moving average 5 days
121.00
Moving average 20 days
144.10
Price spread / (MMA5)
-19.87%
Price spread / (MMA20)
-4.57%
STIM
RSI 9 days
51.49
RSI 14 days
45.28
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +34.82% | +26.89% | - | - | 25.53M | ||
| +0.56% | +1.59% | +17.63% | +29.01% | 45.04B | ||
| -1.45% | -1.22% | +13.17% | +6.59% | 14.41B | ||
| +1.86% | +1.46% | +17.05% | +16.82% | 5.71B | ||
| -0.07% | -1.89% | +16.06% | +31.41% | 5.34B | ||
| +0.36% | +0.91% | +2.79% | +9.72% | 3.98B | ||
| +0.98% | +0.59% | +18.35% | +11.65% | 2.28B | ||
| -1.75% | -5.72% | -17.65% | -29.82% | 2.03B | ||
| -3.19% | -6.76% | -7.89% | +7.57% | 1.55B | ||
| -0.79% | +1.46% | -3.24% | -37.43% | 1.45B | ||
| -2.56% | -3.24% | -7.01% | -10.30% | 1.33B | ||
| +1.30% | -1.33% | -15.57% | -13.20% | 1.25B | ||
| +1.97% | +8.68% | -7.28% | -9.02% | 1.05B | ||
| -5.93% | -6.75% | -21.64% | - | 994M | ||
| -1.02% | +2.47% | +23.40% | +13.73% | 985M | ||
| +0.94% | +0.37% | -2.01% | -4.62% | 982M | ||
| Average | +1.64% | +0.67% | +1.74% | +1.58% | ||
| Weighted average by Cap. | +0.05% | +0.52% | +12.79% | +18.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- MHKI Stock
- Quotes PT Multi Hanna Kreasindo Tbk
