PT MULTIPOLAR TECHNOLOGY TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,285 IDR | -2.65% |
|
-9.82% | -18.15% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1620 Rp | 1425 Rp | 1405 Rp | 1320 Rp | 1285 Rp |
| Volume | 501 500 | 293 000 | 49 400 | 54 000 | 77 700 |
| Change | +∞% | -12.04% | -1.40% | -6.05% | -2.65% |
| Opening | 1,570.00 | 1,480.00 | 1,425.00 | 1,400.00 | 1,320.00 |
| High | 1,680.00 | 1,500.00 | 1,460.00 | 1,420.00 | 1,320.00 |
| Low | 1,570.00 | 1,300.00 | 1,360.00 | 1,310.00 | 1,215.00 |
Performance
| 1 day | -2.65% | ||
| 1 week | -9.82% | ||
| Current month | -16.01% | ||
| 1 month | -13.18% | ||
| 3 months | -19.44% | ||
| 6 months | -19.44% | ||
| Current year | -18.15% | ||
| 1 year | -31.10% | ||
| 3 years | -30.35% | ||
| 5 years | +46.86% | ||
| 10 years | +28.50% |
Volumes
marketsDaily volume
77 700
Avg. Volume 20 sessions
77 460
Avg. Volume 20 sessions IDR
99 536 100.00
Avg. Volume 20 sessions USD
6 171.24
Record volume 1
26 138 000
Record volume 2
21 666 200
Record volume 3
20 204 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 414 319 532 258
Capitalization (USD)
149 687 811
Net sales (IDR)
3 297 221 000 000
Net sales (USD)
204 427 702
Number of employees
901
Sales / Employee (IDR)
3 659 512 764
Sales / Employee (USD)
226 890
Free-Float
9.07 %
Free-Float capitalization (IDR)
219 053 464 527
Free-Float capitalization (USD)
13 581 315
Average Daily Capital Traded
0%
Highs and lows
1 week
1 215.00
1 420.00
1 month
1 215.001 800.00
Current year
1 215.002 090.00
1 year
1 215.002 090.00
3 years
1 215.005 750.00
5 years
276.005 750.00
10 years
276.005 750.00
Indicators
Moving average 5 days
1 411.00
Moving average 20 days
1 495.25
Moving average 50 days
1 514.00
Moving average 100 days
1 559.60
Price spread / (MMA5)
+9.81%
Price spread / (MMA20)
+16.36%
Price spread / (MMA50)
+17.82%
Price spread / (MMA100)
+21.37%
STIM
RSI 9 days
23.70
RSI 14 days
29.19
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.65% | -9.82% | -18.15% | -31.10% | 150M | ||
| -0.15% | -1.19% | -12.53% | +10.74% | 193B | ||
| -0.53% | -2.43% | +2.29% | +19.21% | 169B | ||
| -0.12% | -0.61% | +2.33% | +36.24% | 154B | ||
| -0.93% | +0.16% | +5.38% | +15.40% | 100B | ||
| +0.16% | +0.35% | +10.77% | +39.19% | 80.96B | ||
| +3.25% | +5.44% | +29.07% | +153.05% | 79.71B | ||
| -0.33% | -0.51% | -7.97% | +12.84% | 70.64B | ||
| +0.73% | +1.17% | -19.12% | -3.85% | 53.75B | ||
| +0.90% | +1.47% | -9.09% | +21.20% | 42.84B | ||
| +0.63% | +0.87% | +10.41% | +28.21% | 38.37B | ||
| -0.80% | -0.13% | -3.22% | +40.54% | 33.89B | ||
| -0.13% | +0.18% | -10.26% | +9.93% | 33.7B | ||
| +0.22% | +4.45% | -0.83% | -3.04% | 30.29B | ||
| +0.38% | -1.04% | -2.88% | +18.76% | 28.53B | ||
| -0.41% | 0.00% | +9.52% | +27.85% | 27.51B | ||
| Average | -0.29% | -0.75% | -0.89% | +24.70% | ||
| Weighted average by Cap. | -0.27% | +0.17% | +0.15% | +29.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.15% | ||
| 2023 | -22.66% | ||
| 2022 | -42.17% | ||
| 2021 | +394.37% | ||
| 2020 | +58.48% | ||
| 2019 | -51.04% | ||
| 2018 | +47.58% | ||
| 2017 | -64.77% | ||
| 2016 | +55.07% | ||
| 2015 | +11.27% | ||
| 2014 | +0.99% | ||
| 2013 | +40.28% |
- Stock Market
- Equities
- MLPT Stock
- Quotes PT Multipolar Technology Tbk