PT NUSANTARA ALMAZIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | 0.00% |
|
-9.09% | -39.02% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-09 | |
|---|---|---|---|---|---|---|
| Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
| Volume | 1 776 200 | 190 100 | 115 600 | 9 400 | 25 600 | 25 600 |
| Change | -1.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 57.00 | 50.00 | 53.00 | 50.00 | 50.00 | 50 |
| High | 57.00 | 50.00 | 53.00 | 50.00 | 50.00 | 50 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50 |
Performance
| 1 week | -9.09% | ||
| Current month | -9.09% | ||
| 1 month | -20.63% | ||
| 3 months | -35.90% | ||
| 6 months | -45.05% | ||
| Current year | -39.02% | ||
| 1 year | -74.49% | ||
| 3 years | -62.96% |
Volumes
marketsDaily volume
25 600
Avg. Volume 20 sessions
1 421 160
Avg. Volume 20 sessions IDR
71 058 000.00
Avg. Volume 20 sessions USD
4 334.54
Record volume 1
220 209 600
Record volume 2
163 550 600
Record volume 3
139 769 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
111 216 524 590
Capitalization (USD)
6 784 208
Net sales (IDR)
45 096 150 000
Net sales (USD)
2 750 865
Number of employees
42
Sales / Employee (IDR)
1 073 717 857
Sales / Employee (USD)
65 497
Free-Float
21 %
Free-Float capitalization (IDR)
23 358 362 851
Free-Float capitalization (USD)
1 424 860
Average Daily Capital Traded
0.06%
Highs and lows
1 week
50.00
57.00
1 month
50.0075.00
Current year
50.00120.00
1 year
50.00258.00
3 years
50.00388.00
5 years
50.001 295.00
10 years
50.001 295.00
Indicators
Moving average 5 days
50.00
Moving average 20 days
57.15
Moving average 50 days
65.16
Moving average 100 days
73.30
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+14.30%
Price spread / (MMA50)
+30.32%
Price spread / (MMA100)
+46.60%
STIM
RSI 9 days
21.09
RSI 14 days
25.76
Sector Comparison - Land Division & Subdivision
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.09% | -39.02% | -74.49% | 6.78M | ||
| +2.82% | -3.48% | -0.94% | +51.67% | 1.61B | ||
| +0.75% | -0.37% | -6.32% | -1.11% | 1.03B | ||
| +1.47% | +0.45% | -9.21% | -4.57% | 728M | ||
| +4.99% | +33.87% | +445.00% | +2,736.03% | 232M | ||
| 0.00% | +3.08% | +21.82% | - | 143M | ||
| -1.16% | -0.58% | -29.90% | -16.26% | 128M | ||
| -3.25% | -2.51% | -6.42% | +32.52% | 111M | ||
| 0.00% | -2.38% | +9.33% | +13.89% | 64.2M | ||
| +10.00% | +6.02% | +17.33% | +21.10% | 53.26M | ||
| Average | +1.56% | +2.86% | +40.17% | +306.53% | ||
| Weighted average by Cap. | +1.84% | -1.22% | +21.49% | +180.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.02% | ||
| 2023 | -76.84% | ||
| 2022 | +125.48% | ||
| 2021 | -12.78% | ||
| 2020 | -78.05% | ||
| 2019 | +148.48% |
- Stock Market
- Equities
- NZIA Stock
- Quotes PT Nusantara Almazia Tbk
