PT OPTIMA PRIMA METAL SINERGI TBK Quotes PT Optima Prima Metal Sinergi Tbk
Equities
OPMS
ID1000151301
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61 IDR | -1.61% |
|
-1.61% | +17.31% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 63 Rp | 62 Rp | 62 Rp | 62 Rp | 61 Rp |
| Volume | 328 300 | 338 700 | 223 300 | 639 200 | 846 400 |
| Change | +1.61% | -1.59% | 0.00% | 0.00% | -1.61% |
| Opening | 63.00 | 61.00 | 62.00 | 62.00 | 62.00 |
| High | 63.00 | 64.00 | 64.00 | 63.00 | 64.00 |
| Low | 61.00 | 61.00 | 62.00 | 62.00 | 59.00 |
Performance
| 1 day | -1.61% | ||
| 1 week | -1.61% | ||
| Current month | -3.17% | ||
| 1 month | +3.39% | ||
| 3 months | +12.96% | ||
| 6 months | +17.31% | ||
| Current year | +17.31% | ||
| 1 year | +10.91% | ||
| 3 years | -90.47% |
Volumes
marketsDaily volume
846 400
Avg. Volume 20 sessions
1 028 800
Avg. Volume 20 sessions IDR
62 756 800.00
Avg. Volume 20 sessions USD
3 828.16
Record volume 1
380 775 400
Record volume 2
368 765 600
Record volume 3
195 307 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
49 005 196 721
Capitalization (USD)
2 989 317
Net sales (IDR)
9 117 164 461
Net sales (USD)
556 147
Number of employees
4
Sales / Employee (IDR)
2 279 291 115
Sales / Employee (USD)
139 037
Free-Float
19.95 %
Free-Float capitalization (IDR)
12 197 518 155
Free-Float capitalization (USD)
744 049
Average Daily Capital Traded
0.13%
Highs and lows
1 week
59.00
64.00
1 month
59.0074.00
Current year
50.0074.00
1 year
50.0079.00
3 years
50.00650.00
5 years
50.00885.00
10 years
50.00885.00
Indicators
Moving average 5 days
62.00
Moving average 20 days
62.85
Moving average 50 days
57.74
Moving average 100 days
55.13
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
-5.34%
Price spread / (MMA100)
-9.62%
STIM
RSI 9 days
43.42
RSI 14 days
49.97
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -1.61% | +17.31% | +10.91% | 2.99M | ||
| +0.13% | +3.67% | +15.93% | +25.82% | 44.64B | ||
| -0.19% | +2.08% | +14.85% | +7.06% | 14.42B | ||
| +0.91% | +2.42% | +16.42% | +14.59% | 5.78B | ||
| -0.92% | -1.99% | +0.56% | -4.08% | 4.06B | ||
| -1.17% | -1.60% | +16.85% | +10.78% | 2.28B | ||
| -1.35% | -3.62% | -13.82% | -26.38% | 2.08B | ||
| -1.61% | -0.20% | -0.81% | +12.13% | 1.61B | ||
| -0.63% | +3.93% | -2.01% | -39.52% | 1.47B | ||
| -0.80% | -0.91% | -3.56% | -7.96% | 1.34B | ||
| +2.75% | -1.38% | -10.68% | -8.76% | 1.35B | ||
| +0.30% | +2.77% | -14.69% | -15.55% | 1.01B | ||
| +1.09% | +0.11% | -14.35% | - | 1.02B | ||
| +2.51% | +4.61% | +51.36% | -23.09% | 1.01B | ||
| -2.19% | +1.51% | -2.01% | -8.21% | 1.01B | ||
| -0.34% | +4.30% | +23.83% | +10.23% | 991M | ||
| Average | -0.36% | +1.37% | +5.95% | -2.80% | ||
| Weighted average by Cap. | -0.05% | +2.76% | +12.52% | +14.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.31% | ||
| 2023 | -40.91% | ||
| 2022 | -36.69% | ||
| 2021 | -16.27% | ||
| 2020 | +66.00% | ||
| 2019 | -56.14% |
- Stock Market
- Equities
- OPMS Stock
- Quotes PT Optima Prima Metal Sinergi Tbk
