PT PABRIK KERTAS TJIWI KIMIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,825 IDR | -0.95% |
|
+1.62% | +7.19% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8050 Rp | 8150 Rp | 7600 Rp | 7900 Rp | 7825 Rp |
| Volume | 8 431 500 | 3 307 200 | 4 992 600 | 2 919 200 | 2 736 600 |
| Change | +3.21% | +1.24% | -6.75% | +3.95% | -0.95% |
| Opening | 7,775.00 | 8,050.00 | 8,150.00 | 7,600.00 | 7,875.00 |
| High | 8,325.00 | 8,250.00 | 8,150.00 | 7,900.00 | 8,050.00 |
| Low | 7,750.00 | 8,050.00 | 7,550.00 | 7,300.00 | 7,650.00 |
Performance
| 1 day | -0.95% | ||
| 1 week | +1.62% | ||
| Current month | +9.82% | ||
| 1 month | +9.82% | ||
| 3 months | +21.79% | ||
| 6 months | -1.57% | ||
| Current year | +7.19% | ||
| 1 year | +15.50% | ||
| 3 years | -21.75% | ||
| 5 years | -16.98% | ||
| 10 years | +389.06% |
Volumes
marketsDaily volume
2 736 600
Avg. Volume 20 sessions
4 949 947
Avg. Volume 20 sessions IDR
38 733 335 275.00
Avg. Volume 20 sessions USD
2 401 466.79
Record volume 1
210 184 499
Record volume 2
175 748 999
Record volume 3
123 013 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 499 044 639
Capitalization (USD)
1 499 044 639
Net sales (USD)
1 073 834 000
Free-Float
40.33 %
Free-Float capitalization (IDR)
37 190
Free-Float capitalization (USD)
604 524 024
Average Daily Capital Traded
2583.87%
Highs and lows
1 week
7 300.00
8 325.00
1 month
6 950.008 325.00
Current year
6 125.008 325.00
1 year
5 600.0010 375.00
3 years
5 600.0011 550.00
5 years
3 750.0017 250.00
10 years
472.0018 450.00
Indicators
Moving average 5 days
7 905.00
Moving average 20 days
7 583.75
Moving average 50 days
7 017.00
Moving average 100 days
6 969.50
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-10.33%
Price spread / (MMA100)
-10.93%
STIM
RSI 9 days
55.21
RSI 14 days
56.98
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +1.62% | +7.19% | +15.50% | 1.5B | ||
| +0.19% | -4.13% | +27.77% | +36.52% | 6B | ||
| -0.08% | +0.58% | +27.27% | +36.40% | 2.59B | ||
| -1.90% | +1.47% | -4.75% | +0.81% | 1.58B | ||
| -0.20% | +6.33% | -17.32% | -30.63% | 1.19B | ||
| -0.57% | +3.10% | +18.49% | +11.81% | 1.03B | ||
| -4.86% | +4.18% | -11.76% | -14.24% | 936M | ||
| -0.44% | +10.73% | -17.90% | -23.44% | 872M | ||
| -1.27% | -2.94% | -13.92% | +0.09% | 808M | ||
| +0.70% | +7.75% | -5.93% | +1.55% | 778M | ||
| -.--% | +2.79% | -5.15% | -22.36% | 765M | ||
| +1.67% | +6.27% | -11.85% | -19.95% | 746M | ||
| +10.69% | +11.96% | +24.70% | +24.76% | 751M | ||
| -0.93% | +2.90% | -10.88% | -17.76% | 651M | ||
| +3.17% | +8.13% | -8.61% | +20.97% | 528M | ||
| -.--% | +1.77% | -2.38% | -5.58% | 470M | ||
| Average | +0.33% | +3.92% | -0.32% | +0.90% | ||
| Weighted average by Cap. | +0.03% | +2.46% | +8.94% | +12.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.19% | ||
| 2023 | +3.55% | ||
| 2022 | -6.31% | ||
| 2021 | -23.60% | ||
| 2020 | -4.14% | ||
| 2019 | -7.43% | ||
| 2018 | +280.14% | ||
| 2017 | +300.00% | ||
| 2016 | +47.47% | ||
| 2015 | -41.76% | ||
| 2014 | -52.78% | ||
| 2013 | -9.09% | ||
| 2012 | -6.82% | ||
| 2011 | -29.17% | ||
| 2010 | +66.67% | ||
| 2009 | +157.14% | ||
| 2008 | -29.29% | ||
| 2007 | -44.38% | ||
| 2006 | -43.49% | ||
| 2005 | +38.46% | ||
| 2004 | +295.65% | ||
| 2003 | +270.97% | ||
| 2002 | -16.22% | ||
| 2001 | -70.40% | ||
| 2000 | -72.53% | ||
| 1999 | +9.64% | ||
| 1998 | +53.70% | ||
| 1997 | -19.42% | ||
| 1996 | +23.10% | ||
| 1995 | +3.35% | ||
| 1994 | -31.09% | ||
| 1993 | +176.74% | ||
| 1992 | -50.00% |
- Stock Market
- Equities
- TKIM Stock
- Quotes PT Pabrik Kertas Tjiwi Kimia Tbk
