PT PAM MINERAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 250 IDR | +31.58% |
|
+35.14% | +20.19% |
| May. 02 | PT PAM Mineral Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 30 | PT PAM Mineral Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-13 | 2024-06-14 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 198 Rp | 185 Rp | 185 Rp | 190 Rp | 250 Rp |
| Volume | 73 977 200 | 65 177 500 | 20 332 000 | 6 418 700 | 17 855 900 |
| Change | +15.79% | -6.57% | 0.00% | +2.70% | +31.58% |
| Opening | 172.00 | 200.00 | 185.00 | 187.00 | 193.00 |
| High | 204.00 | 210.00 | 196.00 | 192.00 | 250.00 |
| Low | 171.00 | 183.00 | 176.00 | 184.00 | 186.00 |
Performance
| 1 day | +31.58% | ||
| 1 week | +35.14% | ||
| Current month | +34.41% | ||
| 1 month | +70.07% | ||
| 3 months | +44.51% | ||
| 6 months | +19.05% | ||
| Current year | +20.19% | ||
| 1 year | -15.54% |
Volumes
marketsDaily volume
17 855 900
Avg. Volume 20 sessions
45 391 540
Avg. Volume 20 sessions IDR
11 347 885 000.00
Avg. Volume 20 sessions USD
692 220.99
Record volume 1
2 147 483 647
Record volume 2
1 728 194 000
Record volume 3
1 632 064 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (IDR)
161 645 767
Capitalization (USD)
161 645 767
Net sales ()
1 141 463
Number of employees
316
Sales / Employee ()
3 612
Sales / Employee (USD)
3 612
Free-Float
27.95 %
Free-Float capitalization (IDR)
45 187 320
Free-Float capitalization (USD)
45 187 320
Average Daily Capital Traded
7020.22%
Highs and lows
1 week
176.00
250.00
1 month
145.00250.00
Current year
141.00250.00
1 year
141.00348.00
3 years
61.00400.00
5 years
61.00400.00
10 years
61.00400.00
Indicators
Moving average 5 days
201.60
Moving average 20 days
184.60
Moving average 50 days
165.70
Moving average 100 days
176.97
Price spread / (MMA5)
-19.36%
Price spread / (MMA20)
-26.16%
Price spread / (MMA50)
-33.72%
Price spread / (MMA100)
-29.21%
STIM
RSI 9 days
77.28
RSI 14 days
73.43
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +31.58% | +35.14% | +20.19% | -15.54% | 162M | ||
| -1.28% | +2.65% | +28.10% | +50.46% | 85.24B | ||
| +0.41% | +3.01% | +16.42% | +24.62% | 71.19B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.7B | ||
| -1.97% | +1.79% | +44.20% | +29.64% | 9.7B | ||
| +0.41% | +0.12% | +8.04% | +9.37% | 9.03B | ||
| +3.89% | +5.85% | +18.84% | +6.48% | 8.69B | ||
| +0.40% | +3.86% | 0.00% | +1.84% | 7.42B | ||
| +1.80% | +0.95% | +26.63% | +71.12% | 5.93B | ||
| +2.80% | +1.22% | -38.36% | +819.44% | 5.66B | ||
| -1.57% | -2.56% | +12.59% | -3.27% | 4.73B | ||
| -2.01% | -3.07% | +6.14% | +5.51% | 3.76B | ||
| +0.50% | +1.87% | +55.73% | +55.21% | 3.58B | ||
| +1.59% | +7.38% | +38.53% | +35.02% | 3.55B | ||
| -1.16% | -1.22% | +7.47% | +3.50% | 3.49B | ||
| -0.94% | -1.60% | +3.90% | -5.15% | 3.49B | ||
| Average | +2.22% | +3.21% | +15.53% | +68.01% | ||
| Weighted average by Cap. | -0.05% | +2.02% | +18.21% | +46.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.19% | ||
| 2023 | +34.19% | ||
| 2022 | +124.64% | ||
| 2021 | -48.89% |
- Stock Market
- Equities
- NICL Stock
- Quotes PT PAM Mineral Tbk
