PT PAN BROTHERS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24 IDR | +9.09% |
|
+41.18% | -52.00% |
| Apr. 22 | PT Pan Brothers Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Pan Brothers Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 18 Rp | 19 Rp | 20 Rp | 22 Rp | 24 Rp |
| Volume | 28 725 100 | 12 019 200 | 6 800 100 | 14 647 400 | 12 821 100 |
| Change | +5.88% | +5.56% | +5.26% | +10.00% | +9.09% |
| Opening | 17.00 | 19.00 | 20.00 | 22.00 | 24.00 |
| High | 18.00 | 19.00 | 20.00 | 22.00 | 24.00 |
| Low | 17.00 | 19.00 | 20.00 | 22.00 | 24.00 |
Performance
| 1 day | +9.09% | ||
| 1 week | +41.18% | ||
| Current month | -29.41% | ||
| 1 month | -29.41% | ||
| 3 months | -52.00% | ||
| 6 months | -52.00% | ||
| Current year | -52.00% | ||
| 1 year | -52.00% | ||
| 3 years | -85.96% | ||
| 5 years | -95.20% | ||
| 10 years | -94.13% |
Volumes
marketsDaily volume
12 821 100
Avg. Volume 20 sessions
32 166 600
Avg. Volume 20 sessions IDR
771 998 400.00
Avg. Volume 20 sessions USD
47 863.90
Record volume 1
1 236 471 000
Record volume 2
1 101 971 000
Record volume 3
987 939 679
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
31 780 107
Capitalization (USD)
31 780 107
Net sales (USD)
581 615 182
Number of employees
27 168
Sales / Employee (USD)
21 408
Free-Float
46.74 %
Free-Float capitalization (IDR)
914
Free-Float capitalization (USD)
14 855 564
Average Daily Capital Traded
2429.19%
Highs and lows
1 week
19.00
24.00
1 month
17.0031.00
Current year
17.0050.00
1 year
17.0050.00
3 years
17.00198.00
5 years
17.00850.00
10 years
17.00850.00
Indicators
Moving average 5 days
20.60
Moving average 20 days
28.30
Moving average 50 days
41.32
Moving average 100 days
45.66
Price spread / (MMA5)
-14.17%
Price spread / (MMA20)
+17.92%
Price spread / (MMA50)
+72.17%
Price spread / (MMA100)
+90.25%
STIM
RSI 9 days
42.14
RSI 14 days
31.96
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | +41.18% | -52.00% | -52.00% | 31.78M | ||
| -0.35% | -0.94% | +7.59% | -9.14% | 422B | ||
| +0.40% | -0.13% | +5.16% | -9.87% | 143B | ||
| +1.31% | +3.47% | -28.67% | -4.01% | 45.92B | ||
| -0.40% | -0.92% | +16.09% | -3.75% | 18.73B | ||
| -0.27% | +5.06% | +15.45% | +45.03% | 10.64B | ||
| +0.19% | +2.82% | +27.75% | +46.13% | 8.41B | ||
| +0.22% | +3.98% | -9.08% | +29.39% | 6.41B | ||
| -2.20% | +0.45% | +26.50% | +17.15% | 6.32B | ||
| +0.73% | -0.33% | +10.13% | +9.38% | 5.94B | ||
| -1.27% | -2.33% | +5.63% | +9.68% | 5.13B | ||
| +0.16% | -1.48% | -32.77% | -46.24% | 4.91B | ||
| +0.53% | -0.92% | +15.42% | +10.20% | 4.82B | ||
| +1.25% | +4.51% | +0.58% | -4.24% | 4.76B | ||
| -0.26% | -1.13% | -8.88% | -12.77% | 4.71B | ||
| +0.20% | +5.13% | -8.90% | +5.03% | 4.31B | ||
| Average | +0.58% | +3.69% | -0.63% | +1.87% | ||
| Weighted average by Cap. | -0.08% | +0.07% | +4.82% | -6.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.00% | ||
| 2023 | -53.70% | ||
| 2022 | -29.87% | ||
| 2021 | -37.40% | ||
| 2020 | -51.76% | ||
| 2019 | -7.27% | ||
| 2018 | +2.80% | ||
| 2017 | +16.30% | ||
| 2016 | -17.86% | ||
| 2015 | +10.89% | ||
| 2014 | +20.24% | ||
| 2013 | -10.64% | ||
| 2012 | +6.82% | ||
| 2011 | +10.00% | ||
| 2010 | +1,085.19% | ||
| 2009 | +10.66% | ||
| 2008 | -65.63% | ||
| 2007 | -6.58% | ||
| 2006 | +1.33% | ||
| 2005 | -7.41% | ||
| 2004 | +5.19% | ||
| 2003 | -3.75% | ||
| 2002 | +110.53% | ||
| 2001 | -26.92% | ||
| 2000 | +33.33% | ||
| 1999 | +160.00% | ||
| 1998 | +114.29% | ||
| 1997 | -75.00% | ||
| 1996 | +133.33% | ||
| 1995 | -31.43% | ||
| 1994 | -56.79% | ||
| 1993 | +55.77% | ||
| 1992 | -18.75% |
- Stock Market
- Equities
- PBRX Stock
- Quotes PT Pan Brothers Tbk
