PT PANCA GLOBAL KAPITAL TBK Quotes PT Panca Global Kapital Tbk
Equities
PEGE
ID1000101405
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88 IDR | -1.12% |
|
-2.22% | -48.24% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 90 Rp | 90 Rp | 89 Rp | 89 Rp | 88 Rp |
| Volume | 469 500 | 501 400 | 209 100 | 1 524 100 | 401 500 |
| Change | +1.12% | 0.00% | -1.11% | 0.00% | -1.12% |
| Opening | 88.00 | 89.00 | 88.00 | 95.00 | 87.00 |
| High | 92.00 | 90.00 | 95.00 | 109.00 | 90.00 |
| Low | 85.00 | 87.00 | 88.00 | 89.00 | 86.00 |
Performance
| 1 day | -1.12% | ||
| 1 week | -2.22% | ||
| Current month | -1.12% | ||
| 1 month | -4.35% | ||
| 3 months | -47.62% | ||
| 6 months | -57.69% | ||
| Current year | -48.24% | ||
| 1 year | -78.33% | ||
| 3 years | -31.25% | ||
| 5 years | -50.84% | ||
| 10 years | -66.15% |
Volumes
marketsDaily volume
401 500
Avg. Volume 20 sessions
2 107 900
Avg. Volume 20 sessions IDR
185 495 200.00
Avg. Volume 20 sessions USD
11 500.70
Record volume 1
105 969 150
Record volume 2
105 969 150
Record volume 3
60 447 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
252 237 177 419
Capitalization (USD)
15 638 705
Net sales (IDR)
-71 276 404 069
Net sales (USD)
-4 419 137
Number of employees
4
Sales / Employee (IDR)
-17 819 101 017
Sales / Employee (USD)
-1 104 784
Free-Float
33.18 %
Free-Float capitalization (IDR)
83 688 098 675
Free-Float capitalization (USD)
5 188 662
Average Daily Capital Traded
0.07%
Highs and lows
1 week
86.00
109.00
1 month
72.00128.00
Current year
72.00175.00
1 year
72.00755.00
3 years
72.001 955.00
5 years
72.001 955.00
10 years
72.001 955.00
Indicators
Moving average 5 days
89.20
Moving average 20 days
91.00
Moving average 50 days
116.28
Moving average 100 days
140.01
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+32.14%
Price spread / (MMA100)
+59.10%
STIM
RSI 9 days
41.49
RSI 14 days
39.04
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -2.22% | -48.24% | -78.33% | 15.64M | ||
| -1.51% | -0.53% | -7.05% | -18.89% | 28.46B | ||
| -0.86% | -0.72% | -7.53% | -8.99% | 15.65B | ||
| +0.47% | +0.47% | +3.15% | +1.91% | 14.46B | ||
| +0.27% | +3.42% | +44.90% | +65.57% | 12.83B | ||
| -1.65% | -0.36% | -4.02% | -22.04% | 9.04B | ||
| +0.38% | +0.83% | -12.62% | +7.52% | 7.04B | ||
| -1.48% | +3.01% | +8.34% | +10.57% | 5.99B | ||
| -3.03% | -1.54% | -5.04% | -11.97% | 5.68B | ||
| -1.46% | -1.73% | +16.17% | +10.45% | 4.57B | ||
| -1.35% | -0.11% | -3.52% | -6.71% | 4.47B | ||
| -0.84% | +0.95% | -22.25% | -14.62% | 4.38B | ||
| -1.56% | -0.87% | +5.39% | -.--% | 4.33B | ||
| -1.42% | +0.52% | -4.25% | -12.26% | 4.27B | ||
| +0.37% | +2.37% | +2.76% | -4.43% | 4.18B | ||
| -0.87% | +0.44% | -0.15% | -2.57% | 4.11B | ||
| Average | -0.98% | +5.73% | -2.12% | -5.30% | ||
| Weighted average by Cap. | -0.89% | +5.85% | +1.35% | -0.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.24% | ||
| 2023 | -59.52% | ||
| 2022 | -64.10% | ||
| 2021 | +760.29% | ||
| 2020 | -38.18% | ||
| 2019 | +25.71% | ||
| 2018 | -41.67% | ||
| 2017 | +50.00% | ||
| 2016 | -2.44% | ||
| 2015 | +2.50% | ||
| 2014 | -27.27% | ||
| 2013 | +22.22% | ||
| 2012 | +2.27% | ||
| 2011 | +54.00% | ||
| 2010 | +3.45% | ||
| 2009 | -3.97% | ||
| 2008 | -26.34% | ||
| 2007 | +32.26% | ||
| 2006 | +10.71% | ||
| 2005 | -9.68% |
- Stock Market
- Equities
- PEGE Stock
- Quotes PT Panca Global Kapital Tbk
