PT PELAYARAN NELLY DWI PUTRI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 440 IDR | +0.92% |
|
-4.35% | -9.47% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 460 Rp | 450 Rp | 436 Rp | 440 Rp |
| Volume | 2 176 200 | 2 594 500 | 3 293 000 | 1 591 600 |
| Change | +∞% | -2.17% | -3.11% | +0.92% |
| Opening | 466.00 | 460.00 | 450.00 | 436.00 |
| High | 468.00 | 460.00 | 456.00 | 448.00 |
| Low | 450.00 | 444.00 | 430.00 | 422.00 |
Performance
| 1 day | +0.92% | ||
| 1 week | -4.35% | ||
| Current month | -6.38% | ||
| 1 month | -12.87% | ||
| 3 months | -10.20% | ||
| 6 months | -16.98% | ||
| Current year | -9.47% | ||
| 1 year | +11.68% | ||
| 3 years | +115.69% | ||
| 5 years | +178.48% | ||
| 10 years | +158.82% |
Volumes
marketsDaily volume
1 591 600
Avg. Volume 20 sessions
1 888 147
Avg. Volume 20 sessions IDR
830 784 680.00
Avg. Volume 20 sessions USD
51 508.65
Record volume 1
119 338 000
Record volume 2
88 942 100
Record volume 3
59 912 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
1 034 836 145 161
Capitalization (USD)
64 159 841
Net sales (IDR)
522
Net sales (USD)
0
Number of employees
57
Sales / Employee (IDR)
9
Sales / Employee (USD)
0
Free-Float
8.51 %
Free-Float capitalization (IDR)
88 071 689 717
Free-Float capitalization (USD)
5 460 445
Average Daily Capital Traded
0.08%
Highs and lows
1 week
422.00
456.00
1 month
422.00505.00
Current year
422.00545.00
1 year
356.00680.00
3 years
190.00680.00
5 years
106.00680.00
10 years
72.00680.00
Indicators
Moving average 5 days
450.80
Moving average 20 days
482.30
Moving average 50 days
499.10
Moving average 100 days
499.10
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+9.61%
Price spread / (MMA50)
+13.43%
Price spread / (MMA100)
+13.43%
STIM
RSI 9 days
18.74
RSI 14 days
23.39
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | -4.35% | -9.47% | +11.68% | 64.16M | ||
| -1.44% | +11.90% | +19.11% | -13.41% | 31.04B | ||
| +1.62% | +18.49% | +60.00% | +29.48% | 29.88B | ||
| +2.78% | +10.69% | +9.01% | +53.12% | 13.63B | ||
| +1.81% | +7.26% | +13.13% | +60.69% | 11.64B | ||
| +1.17% | +15.38% | +27.34% | -12.76% | 11.6B | ||
| +3.61% | +9.48% | +61.05% | +60.24% | 10.66B | ||
| +1.53% | +5.45% | +13.21% | +105.37% | 9.94B | ||
| +1.20% | +21.23% | -5.21% | -5.69% | 9.35B | ||
| +0.26% | -1.51% | +2.09% | - | 7.88B | ||
| +0.50% | +3.08% | +49.11% | +54.38% | 6.87B | ||
| +9.90% | +31.62% | +29.82% | +10.63% | 7.17B | ||
| +9.87% | +40.76% | +27.45% | +18.41% | 6.07B | ||
| -0.12% | +3.86% | +5.84% | +77.89% | 3.96B | ||
| 0.00% | +0.97% | +7.22% | +1.96% | 3.25B | ||
| -0.53% | +3.26% | +52.66% | +74.07% | 2.98B | ||
| Average | +2.02% | +9.84% | +22.65% | +35.07% | ||
| Weighted average by Cap. | +1.55% | +12.49% | +28.01% | +28.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.47% | ||
| 2023 | +56.77% | ||
| 2022 | +0.65% | ||
| 2021 | +116.90% | ||
| 2020 | +0.71% | ||
| 2019 | +6.02% | ||
| 2018 | +16.67% | ||
| 2017 | +50.00% | ||
| 2016 | -44.93% | ||
| 2015 | -15.34% | ||
| 2014 | -6.86% | ||
| 2013 | -12.06% | ||
| 2012 | -2.93% |
- Stock Market
- Equities
- NELY Stock
- Quotes PT Pelayaran Nelly Dwi Putri Tbk
