PT PERUSAHAAN PERKEBUNAN LONDON SUMATRA INDONESIA TBK Quotes PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
Equities
LSIP
ID1000118409
Fishing & Farming
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 845 IDR | -1.17% |
|
-1.74% | -5.06% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 860 Rp | 845 Rp | 860 Rp | 855 Rp | 845 Rp |
| Volume | 3 491 200 | 7 584 600 | 3 419 700 | 2 167 500 | 4 935 300 |
| Change | 0.00% | -1.74% | +1.78% | -0.58% | -1.17% |
| Opening | 860.00 | 860.00 | 845.00 | 860.00 | 850.00 |
| High | 865.00 | 870.00 | 860.00 | 860.00 | 860.00 |
| Low | 850.00 | 845.00 | 845.00 | 850.00 | 845.00 |
Performance
| 1 day | -1.17% | ||
| 1 week | -1.74% | ||
| Current month | -5.59% | ||
| 1 month | -6.63% | ||
| 3 months | -0.59% | ||
| 6 months | -7.14% | ||
| Current year | -5.06% | ||
| 1 year | -15.92% | ||
| 3 years | -35.50% | ||
| 5 years | -20.66% | ||
| 10 years | -64.94% |
Volumes
marketsDaily volume
4 935 300
Avg. Volume 20 sessions
7 591 333
Avg. Volume 20 sessions IDR
6 414 676 385.00
Avg. Volume 20 sessions USD
397 709.94
Record volume 1
304 775 000
Record volume 2
290 487 500
Record volume 3
264 445 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
5 729 489 548 387
Capitalization (USD)
355 228 352
Net sales (IDR)
4 190
Net sales (USD)
0
Number of employees
14 110
Sales / Employee (IDR)
0
Sales / Employee (USD)
0
Free-Float
40.36 %
Free-Float capitalization (IDR)
2 313 444 221 087
Free-Float capitalization (USD)
143 433 542
Average Daily Capital Traded
0.11%
Highs and lows
1 week
845.00
870.00
1 month
845.00940.00
Current year
820.00940.00
1 year
820.001 135.00
3 years
820.001 570.00
5 years
498.001 570.00
10 years
498.002 480.00
Indicators
Moving average 5 days
853.00
Moving average 20 days
888.00
Moving average 50 days
871.60
Moving average 100 days
880.80
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
+4.24%
STIM
RSI 9 days
32.31
RSI 14 days
37.59
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -1.74% | -5.06% | -15.92% | 355M | ||
| 0.00% | +1.26% | +12.78% | +13.98% | 3.29B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.53% | -0.32% | -0.48% | -3.84% | 1.61B | ||
| +0.21% | -0.40% | -2.37% | +25.24% | 1.25B | ||
| -0.47% | -0.62% | -2.40% | -10.51% | 1.22B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| -0.54% | -0.54% | -11.54% | -20.00% | 1.21B | ||
| +0.61% | -1.03% | -10.44% | -27.77% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.19B | ||
| -0.16% | +0.58% | -0.90% | -1.85% | 1.16B | ||
| -0.33% | +0.84% | +5.81% | +1.01% | 1.13B | ||
| +1.45% | +2.19% | +1.45% | -3.45% | 1.07B | ||
| -0.54% | +1.11% | -7.59% | -4.70% | 1.02B | ||
| +0.10% | +3.59% | +10.77% | +23.94% | 984M | ||
| +0.12% | -5.94% | -3.45% | -8.61% | 900M | ||
| Average | -0.07% | -6.24% | -6.81% | -7.15% | ||
| Weighted average by Cap. | -0.04% | -7.64% | -6.88% | -6.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.06% | ||
| 2023 | -12.32% | ||
| 2022 | -14.35% | ||
| 2021 | -13.82% | ||
| 2020 | -7.41% | ||
| 2019 | +18.80% | ||
| 2018 | -11.97% | ||
| 2017 | -18.39% | ||
| 2016 | +31.82% | ||
| 2015 | -30.16% | ||
| 2014 | -2.07% | ||
| 2013 | -16.09% | ||
| 2012 | +2.22% | ||
| 2011 | -12.45% | ||
| 2010 | +53.89% | ||
| 2009 | +185.47% | ||
| 2008 | -72.54% | ||
| 2007 | +61.36% | ||
| 2006 | +123.73% | ||
| 2005 | +107.02% | ||
| 2004 | +35.71% | ||
| 2003 | +346.81% | ||
| 2002 | -36.49% | ||
| 2001 | -47.14% | ||
| 2000 | -22.22% | ||
| 1999 | -30.77% | ||
| 1998 | -58.40% | ||
| 1997 | +20.00% | ||
| 1996 | +31.58% |
- Stock Market
- Equities
- LSIP Stock
- Quotes PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
