PT PLAZA INDONESIA REALTY TBK Quotes PT Plaza Indonesia Realty Tbk
Equities
PLIN
ID1000105406
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,660 IDR | -.--% |
|
+0.38% | -1.48% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2650 Rp | 2650 Rp | 2650 Rp | 2660 Rp | 2660 Rp |
| Volume | 700 | 500 | 5 200 | 600 | 100 |
| Change | +∞% | -.--% | -.--% | +0.38% | -.--% |
| Opening | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 2,660.00 |
| High | 2,650.00 | 2,650.00 | 2,650.00 | 2,660.00 | 2,660.00 |
| Low | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 2,660.00 |
Performance
| 1 week | +0.38% | ||
| Current month | -2.92% | ||
| 1 month | -2.92% | ||
| 6 months | -10.14% | ||
| Current year | -1.48% | ||
| 1 year | +22.02% | ||
| 3 years | +8.57% | ||
| 5 years | -30.00% | ||
| 10 years | +6.19% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
1 173
Avg. Volume 20 sessions IDR
3 120 180.00
Avg. Volume 20 sessions USD
193.45
Record volume 1
420 020 000
Record volume 2
265 000 000
Record volume 3
2 050 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
9 352 357 629 032
Capitalization (USD)
579 846 173
Net sales (IDR)
1 299 256 143 000
Net sales (USD)
80 553 881
Number of employees
406
Sales / Employee (IDR)
3 200 138 283
Sales / Employee (USD)
198 409
Free-Float
2.99 %
Free-Float capitalization (IDR)
280 589 212 967
Free-Float capitalization (USD)
17 396 531
Average Daily Capital Traded
0%
Highs and lows
1 week
2 650.00
2 660.00
1 month
2 650.002 740.00
Current year
2 500.003 100.00
1 year
2 050.003 900.00
3 years
1 940.003 900.00
5 years
1 940.005 450.00
10 years
1 940.005 450.00
Indicators
Moving average 5 days
2 654.00
Moving average 20 days
2 701.50
Moving average 50 days
2 667.00
Moving average 100 days
2 703.30
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+1.63%
STIM
RSI 9 days
40.28
RSI 14 days
45.31
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.38% | -1.48% | +22.02% | 580M | ||
| +2.17% | +2.89% | +40.76% | +81.72% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| -0.91% | -0.21% | +21.61% | +108.21% | 26.45B | ||
| +4.04% | +21.31% | +5.71% | -18.01% | 25.93B | ||
| +2.26% | +3.55% | +50.28% | +75.64% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| 0.00% | -8.00% | -2.65% | +30.46% | 18.55B | ||
| +0.95% | -0.04% | +29.71% | +72.81% | 16.22B | ||
| +0.89% | +7.11% | -13.52% | -26.54% | 15.1B | ||
| -1.26% | -1.07% | +19.38% | +166.94% | 14.76B | ||
| +2.10% | +5.65% | +1.04% | -13.06% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| 0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.52% | +3.87% | +7.54% | +24.28% | ||
| Weighted average by Cap. | +0.86% | +4.36% | +10.61% | +27.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.48% | ||
| 2023 | +29.81% | ||
| 2022 | -15.10% | ||
| 2021 | -.--% | ||
| 2020 | -25.76% | ||
| 2019 | +14.58% | ||
| 2018 | -18.87% | ||
| 2017 | -26.80% | ||
| 2016 | +21.25% | ||
| 2015 | +6.67% | ||
| 2014 | +95.31% | ||
| 2013 | +18.52% | ||
| 2012 | +4.52% | ||
| 2011 | -22.11% | ||
| 2010 | -20.40% | ||
| 2009 | +4.17% | ||
| 2008 | +33.33% | ||
| 2007 | +63.64% | ||
| 2006 | +92.98% | ||
| 2005 | -.--% | ||
| 2004 | +5.56% | ||
| 2003 | +35.00% | ||
| 2002 | +220.00% | ||
| 2001 | -40.48% | ||
| 2000 | +27.27% | ||
| 1999 | -2.94% | ||
| 1998 | -8.11% | ||
| 1997 | +8.82% | ||
| 1996 | +70.00% | ||
| 1995 | -60.78% | ||
| 1994 | -47.15% | ||
| 1993 | -3.50% | ||
| 1992 | -.--% |
- Stock Market
- Equities
- PLIN Stock
- Quotes PT Plaza Indonesia Realty Tbk
