PT PURADELTA LESTARI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161 IDR | 0.00% |
|
0.00% | -1.23% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 161 Rp | 163 Rp | 162 Rp | 161 Rp | 161 Rp |
| Volume | 20 637 900 | 13 719 100 | 10 256 000 | 11 490 300 | 21 424 900 |
| Change | 0.00% | +1.24% | -0.61% | -0.62% | 0.00% |
| Opening | 161.00 | 161.00 | 163.00 | 162.00 | 162.00 |
| High | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 |
| Low | 160.00 | 161.00 | 162.00 | 161.00 | 160.00 |
Performance
| Current month | -3.01% | ||
| 1 month | -5.85% | ||
| 3 months | +0.62% | ||
| 6 months | -5.85% | ||
| Current year | -1.23% | ||
| 1 year | -6.40% | ||
| 3 years | -31.78% | ||
| 5 years | -36.61% |
Volumes
marketsDaily volume
21 424 900
Avg. Volume 20 sessions
22 195 307
Avg. Volume 20 sessions IDR
3 573 444 427.00
Avg. Volume 20 sessions USD
221 553.55
Record volume 1
741 700 600
Record volume 2
449 482 000
Record volume 3
439 090 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
7 714 948 596 774
Capitalization (USD)
478 326 813
Net sales (IDR)
1 921
Net sales (USD)
0
Number of employees
492
Sales / Employee (IDR)
4
Sales / Employee (USD)
0
Free-Float
17.63 %
Free-Float capitalization (IDR)
1 359 902 009 130
Free-Float capitalization (USD)
84 313 925
Average Daily Capital Traded
0.05%
Highs and lows
1 week
160.00
163.00
1 month
160.00168.00
Current year
158.00174.00
1 year
158.00179.00
3 years
156.00248.00
5 years
120.00356.00
10 years
117.00356.00
Indicators
Moving average 5 days
161.60
Moving average 20 days
164.70
Moving average 50 days
162.62
Moving average 100 days
163.58
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
39.55
RSI 14 days
43.28
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.23% | -6.40% | 478M | ||
| +3.04% | +2.65% | -1.09% | +8.84% | 8.76B | ||
| +1.12% | +1.38% | +6.15% | +36.99% | 7.76B | ||
| +1.12% | +3.60% | -7.70% | +8.53% | 3.15B | ||
| -0.19% | +1.55% | -16.69% | -33.25% | 2.14B | ||
| -0.89% | +1.36% | -16.64% | -3.88% | 692M | ||
| +2.20% | -1.52% | -0.15% | +18.83% | 672M | ||
| -2.22% | -1.35% | -2.22% | -5.38% | 655M | ||
| +4.87% | +11.39% | -10.03% | -15.94% | 541M | ||
| 0.00% | -1.23% | +12.68% | -2.44% | 474M | ||
| +0.46% | -2.12% | -4.14% | -11.75% | 456M | ||
| +0.84% | +15.29% | -15.11% | -3.24% | 347M | ||
| 0.00% | 0.00% | -26.19% | -12.68% | 291M | ||
| +0.50% | +2.42% | -9.87% | +49.58% | 286M | ||
| -0.40% | +0.58% | -0.23% | +0.93% | 270M | ||
| +4.67% | +8.12% | +0.07% | +11.10% | 263M | ||
| Average | +0.94% | +2.08% | -5.77% | +2.49% | ||
| Weighted average by Cap. | +1.55% | +1.61% | -1.93% | +11.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.23% | ||
| 2023 | +2.52% | ||
| 2022 | -16.75% | ||
| 2021 | -22.36% | ||
| 2020 | -16.89% | ||
| 2019 | +86.16% | ||
| 2018 | -7.02% | ||
| 2017 | -25.65% | ||
| 2016 | +6.98% | ||
| 2015 | -1.83% |
- Stock Market
- Equities
- DMAS Stock
- Quotes PT Puradelta Lestari Tbk
