PT RESOURCES HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.535 MYR | -.--% |
|
+3.88% | -.--% |
| Mar. 28 | PT Resources' Profit, Revenue Soar in Fiscal Q3 | MT |
| Mar. 27 | PT Resources Holdings Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended January 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.515 RM | 0.515 RM | 0.525 RM | 0.535 RM | 0.535 RM |
| Volume | 1 322 000 | 841 300 | 1 858 300 | 3 479 900 | 1 498 500 |
| Change | -.--% | -.--% | +1.94% | +1.90% | -.--% |
| Opening | 0.52 | 0.52 | 0.52 | 0.53 | 0.54 |
| High | 0.52 | 0.52 | 0.53 | 0.55 | 0.54 |
| Low | 0.51 | 0.51 | 0.51 | 0.52 | 0.53 |
Performance
| 1 week | +3.88% | ||
| 1 month | +7.00% | ||
| 3 months | +8.08% | ||
| 6 months | +7.00% | ||
| 1 year | +22.99% |
Volumes
marketsDaily volume
1 498 500
Avg. Volume 20 sessions
1 038 780
Avg. Volume 20 sessions MYR
555 747.30
Avg. Volume 20 sessions USD
118 143.54
Record volume 1
179 096 600
Record volume 2
132 708 100
Record volume 3
91 067 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
286 053 315
Capitalization (USD)
60 810 644
Net sales (MYR)
502 604 992
Net sales (USD)
106 846 282
Number of employees
261
Sales / Employee (MYR)
1 925 690
Sales / Employee (USD)
409 373
Free-Float
15.58 %
Free-Float capitalization (MYR)
44 564 799
Free-Float capitalization (USD)
9 473 808
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.51
0.55
1 month
0.480.55
Current year
0.440.58
1 year
0.420.58
3 years
0.360.69
5 years
0.360.69
10 years
0.360.69
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.51
Moving average 50 days
0.50
Moving average 100 days
0.50
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
-6.54%
STIM
RSI 9 days
76.45
RSI 14 days
68.38
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +3.88% | -.--% | +22.99% | 60.81M | ||
| -0.87% | +3.83% | +16.20% | +12.84% | 2.25B | ||
| -0.75% | -0.05% | -8.56% | +28.39% | 1.77B | ||
| +2.12% | -0.64% | +3.02% | -7.18% | 1.34B | ||
| -1.55% | -3.58% | +11.12% | +270.27% | 1.17B | ||
| +0.31% | -3.15% | -14.46% | -14.23% | 1B | ||
| +0.48% | -4.27% | -15.70% | -29.20% | 938M | ||
| -2.82% | -7.27% | -21.94% | -46.50% | 898M | ||
| -0.36% | +0.91% | +21.31% | -31.18% | 829M | ||
| +0.38% | -0.46% | -5.36% | -19.57% | 427M | ||
| -35.56% | -.--% | -66.86% | -91.32% | 357M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +2.51% | +7.81% | +17.35% | -13.38% | 297M | ||
| +2.11% | +4.30% | -14.91% | +51.56% | 235M | ||
| -4.18% | -15.24% | +38.94% | +197.97% | 232M | ||
| -1.21% | -0.65% | -4.67% | +6.99% | 172M | ||
| Average | -2.46% | -3.77% | -2.97% | +22.56% | ||
| Weighted average by Cap. | -1.37% | -1.45% | -0.77% | +24.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -0.93% | ||
| 2022 | +45.95% |
- Stock Market
- Equities
- PTRB Stock
- Quotes PT Resources Holdings
