PT RMK ENERGY TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 494 IDR | +0.82% |
|
+7.39% | -16.97% |
| Apr. 01 | PT RMK Energy Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT RMK Energy Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 472 Rp | 488 Rp | 492 Rp | 490 Rp | 494 Rp |
| Volume | 1 459 800 | 2 570 900 | 2 060 100 | 2 094 600 | 1 220 900 |
| Change | +0.85% | +3.39% | +0.82% | -0.41% | +0.82% |
| Opening | 468.00 | 472.00 | 488.00 | 494.00 | 492.00 |
| High | 472.00 | 488.00 | 498.00 | 500.00 | 498.00 |
| Low | 464.00 | 468.00 | 488.00 | 486.00 | 490.00 |
Performance
| 1 day | +0.82% | ||
| 1 week | +7.39% | ||
| Current month | -0.40% | ||
| 1 month | -0.40% | ||
| 3 months | -13.33% | ||
| 6 months | -24.00% | ||
| Current year | -16.97% | ||
| 1 year | -35.42% |
Volumes
marketsDaily volume
1 220 900
Avg. Volume 20 sessions
1 665 107
Avg. Volume 20 sessions IDR
822 562 858.00
Avg. Volume 20 sessions USD
50 998.90
Record volume 1
259 579 100
Record volume 2
208 939 300
Record volume 3
202 430 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 129 888 677 419
Capitalization (USD)
132 053 098
Net sales (IDR)
2 553 106 269 942
Net sales (USD)
158 292 589
Number of employees
1 019
Sales / Employee (IDR)
2 505 501 737
Sales / Employee (USD)
155 341
Free-Float
20 %
Free-Float capitalization (IDR)
425 977 735 484
Free-Float capitalization (USD)
26 410 620
Average Daily Capital Traded
0.04%
Highs and lows
1 week
464.00
500.00
1 month
458.00500.00
Current year
448.00620.00
1 year
448.001 120.00
3 years
192.001 215.00
5 years
192.001 215.00
10 years
192.001 215.00
Indicators
Moving average 5 days
487.20
Moving average 20 days
482.70
Moving average 50 days
500.42
Moving average 100 days
551.11
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+11.56%
STIM
RSI 9 days
61.96
RSI 14 days
53.07
Sector Comparison - Rail Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +7.39% | -16.97% | -35.42% | 132M | ||
| +1.21% | +0.15% | +8.08% | +10.61% | 20.77B | ||
| -0.50% | -0.17% | -2.61% | -3.70% | 5.19B | ||
| +0.80% | -2.71% | +9.95% | +9.14% | 3.45B | ||
| -1.27% | +3.54% | -14.70% | -15.42% | 469M | ||
| 0.00% | +4.96% | +41.73% | +75.38% | 88.66M | ||
| -24.44% | -.--% | -24.44% | -24.44% | 78.22M | ||
| Average | -3.34% | +1.95% | +0.15% | +2.30% | ||
| Weighted average by Cap. | +0.77% | +0.51% | +6.00% | +7.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.97% | ||
| 2023 | -36.70% | ||
| 2022 | +323.42% | ||
| 2021 | +11.00% |
- Stock Market
- Equities
- RMKE Stock
- Quotes PT RMK Energy Tbk
