PT RODA VIVATEX TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,075 IDR | -0.18% |
|
+1.44% | -1.05% |
| Mar. 27 | PT Roda Vivatex Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Roda Vivatex Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 13900 Rp | 13900 Rp | 14100 Rp | 14075 Rp |
| Volume | 400 | 100 | 400 | 200 |
| Change | +∞% | -.--% | +1.44% | -0.18% |
| Opening | 13,900.00 | 13,900.00 | 13,900.00 | 13,925.00 |
| High | 13,900.00 | 13,900.00 | 14,100.00 | 14,075.00 |
| Low | 13,900.00 | 13,900.00 | 13,900.00 | 13,925.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | +1.44% | ||
| Current month | -1.92% | ||
| 1 month | -1.92% | ||
| 3 months | +0.18% | ||
| 6 months | +7.44% | ||
| Current year | -1.05% | ||
| 1 year | +33.73% | ||
| 3 years | +87.67% | ||
| 5 years | +119.92% | ||
| 10 years | +178.71% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
1 793
Avg. Volume 20 sessions IDR
25 236 475.00
Avg. Volume 20 sessions USD
1 564.66
Record volume 1
19 516 000
Record volume 2
18 005 500
Record volume 3
14 316 803
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
3 754 964 951 613
Capitalization (USD)
232 807 827
Net sales (IDR)
533 305 976 033
Net sales (USD)
33 064 971
Number of employees
191
Sales / Employee (IDR)
2 792 177 885
Sales / Employee (USD)
173 115
Free-Float
21.2 %
Free-Float capitalization (IDR)
795 954 784 196
Free-Float capitalization (USD)
49 349 197
Average Daily Capital Traded
0%
Highs and lows
1 week
13 900.00
14 100.00
1 month
13 750.0014 250.00
Current year
13 750.0014 950.00
1 year
9 775.0016 000.00
3 years
6 500.0017 000.00
5 years
3 720.0017 000.00
10 years
3 720.0017 000.00
Indicators
Moving average 5 days
13 970.00
Moving average 20 days
14 075.00
Moving average 50 days
14 105.00
Moving average 100 days
14 361.00
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
54.17
RSI 14 days
50.73
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +1.44% | -1.05% | +33.73% | 233M | ||
| +0.13% | -0.78% | -6.01% | +15.97% | 3.19B | ||
| +0.23% | -0.08% | -9.43% | -11.91% | 2.37B | ||
| -0.77% | -4.11% | -11.09% | -5.18% | 1.69B | ||
| +1.16% | +5.15% | -21.03% | -44.74% | 1.61B | ||
| -10.07% | -5.07% | +4.24% | +3.69% | 993M | ||
| +1.46% | +4.04% | +7.01% | +4.40% | 983M | ||
| -2.47% | -2.47% | -5.95% | -30.70% | 689M | ||
| -0.53% | +12.17% | -15.44% | -29.21% | 584M | ||
| -.--% | -.--% | -.--% | -.--% | 458M | ||
| -0.99% | -13.08% | -22.36% | -48.43% | 375M | ||
| -.--% | -3.04% | -3.72% | +69.15% | 335M | ||
| +5.16% | +9.64% | +0.87% | +71.02% | 306M | ||
| -2.78% | +10.71% | -20.73% | -12.84% | 297M | ||
| +1.43% | +5.07% | +6.10% | +117.88% | 267M | ||
| -1.39% | -6.60% | +10.62% | +18.79% | 266M | ||
| Average | -0.60% | +0.96% | -5.50% | +9.48% | ||
| Weighted average by Cap. | -0.59% | +0.75% | -7.33% | -1.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.05% | ||
| 2023 | +53.37% | ||
| 2022 | +38.43% | ||
| 2021 | +27.62% | ||
| 2020 | -5.41% | ||
| 2019 | +0.91% | ||
| 2018 | -8.33% | ||
| 2017 | -40.00% | ||
| 2016 | +66.67% | ||
| 2015 | +14.29% | ||
| 2014 | +7.14% | ||
| 2013 | +40.00% | ||
| 2012 | +29.63% | ||
| 2011 | +28.57% | ||
| 2010 | +50.00% | ||
| 2009 | +7.69% | ||
| 2008 | -0.76% | ||
| 2007 | +36.46% | ||
| 2006 | +15.66% | ||
| 2005 | +0.61% | ||
| 2004 | -8.33% | ||
| 2003 | -10.00% | ||
| 2002 | -14.89% | ||
| 2001 | +11.90% | ||
| 2000 | -26.32% | ||
| 1999 | +50.00% | ||
| 1998 | +72.73% | ||
| 1997 | +15.41% | ||
| 1996 | +12.96% | ||
| 1995 | -61.43% | ||
| 1994 | +16.67% | ||
| 1993 | +50.26% | ||
| 1992 | +58.74% |
- Stock Market
- Equities
- RDTX Stock
- Quotes PT Roda Vivatex Tbk
