PT RUKUN RAHARJA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,375 IDR | +2.61% |
|
+1.85% | -2.48% |
| Apr. 23 | PT Rukun Raharja Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 27 | PT Rukun Raharja Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1340 Rp | 1375 Rp | 1350 Rp | 1340 Rp | 1375 Rp |
| Volume | 15 437 400 | 6 885 300 | 3 898 500 | 4 246 500 | 4 060 300 |
| Change | -3.25% | +2.61% | -1.82% | -0.74% | +2.61% |
| Opening | 1,380.00 | 1,345.00 | 1,380.00 | 1,350.00 | 1,340.00 |
| High | 1,420.00 | 1,390.00 | 1,380.00 | 1,370.00 | 1,395.00 |
| Low | 1,340.00 | 1,330.00 | 1,350.00 | 1,295.00 | 1,340.00 |
Performance
| 1 day | +2.61% | ||
| 1 week | +1.85% | ||
| Current month | +0.73% | ||
| 1 month | +0.73% | ||
| 3 months | +7.42% | ||
| 6 months | +40.31% | ||
| Current year | -2.48% | ||
| 1 year | +40.31% | ||
| 3 years | +416.92% | ||
| 5 years | +391.07% | ||
| 10 years | +746.15% |
Volumes
marketsDaily volume
4 060 300
Avg. Volume 20 sessions
7 085 400
Avg. Volume 20 sessions IDR
9 742 425 000.00
Avg. Volume 20 sessions USD
604 030.35
Record volume 1
1 065 462 000
Record volume 2
1 019 996 000
Record volume 3
632 050 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
357 654 202
Capitalization (USD)
357 654 202
Net sales (USD)
203 745 960
Number of employees
563
Sales / Employee (USD)
361 893
Free-Float
19.36 %
Free-Float capitalization (IDR)
4 259
Free-Float capitalization (USD)
69 227 187
Average Daily Capital Traded
2723.98%
Highs and lows
1 week
1 295.00
1 420.00
1 month
1 240.001 470.00
Current year
1 140.001 620.00
1 year
820.001 770.00
3 years
161.001 770.00
5 years
55.001 770.00
10 years
55.001 770.00
Indicators
Moving average 5 days
1 356.00
Moving average 20 days
1 345.50
Moving average 50 days
1 315.10
Moving average 100 days
1 333.50
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-3.02%
STIM
RSI 9 days
54.57
RSI 14 days
53.51
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | +1.85% | -2.48% | +40.31% | 358M | ||
| -0.33% | +4.19% | -0.17% | -14.22% | 14.24B | ||
| +0.22% | +5.87% | +17.65% | -36.78% | 9.73B | ||
| -0.65% | +3.39% | +8.38% | +5.10% | 8.45B | ||
| +1.23% | -5.99% | +7.37% | -11.03% | 7.68B | ||
| +1.02% | +5.32% | -3.32% | -.--% | 7.32B | ||
| -0.60% | +5.72% | +31.32% | +38.61% | 5.73B | ||
| -1.45% | -6.45% | -31.57% | -13.96% | 5.37B | ||
| +1.29% | -0.42% | +5.24% | -23.45% | 5.36B | ||
| -0.01% | -0.85% | +17.77% | +32.15% | 5.35B | ||
| -.--% | +1.27% | +0.39% | -12.31% | 4.51B | ||
| -0.90% | +0.67% | +18.44% | +16.86% | 4.51B | ||
| +2.49% | -1.73% | -11.48% | -26.27% | 4.36B | ||
| +0.87% | +0.85% | -1.14% | -14.71% | 4.29B | ||
| +0.82% | +0.18% | +2.09% | -15.84% | 3.65B | ||
| -.--% | +1.58% | +13.03% | -6.41% | 3.55B | ||
| Average | +0.41% | +1.02% | +4.47% | -2.62% | ||
| Weighted average by Cap. | +0.20% | +1.41% | +5.17% | -6.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.48% | ||
| 2023 | +34.93% | ||
| 2022 | +474.18% | ||
| 2021 | -27.78% | ||
| 2020 | +33.33% | ||
| 2019 | -41.67% | ||
| 2018 | +8.00% | ||
| 2017 | +51.52% | ||
| 2016 | +2.19% | ||
| 2015 | -42.59% | ||
| 2014 | +95.65% | ||
| 2013 | +23.21% | ||
| 2012 | -9.68% | ||
| 2011 | -26.19% | ||
| 2010 | +382.76% | ||
| 2009 | +87.10% | ||
| 2008 | -69.51% | ||
| 2007 | -51.59% | ||
| 2006 | +950.00% | ||
| 2004 | -.--% | ||
| 2003 | -.--% |
- Stock Market
- Equities
- RAJA Stock
- Quotes PT Rukun Raharja Tbk
