PT SAMPOERNA AGRO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,970 IDR | -0.51% |
|
-1.25% | -1.99% |
| Mar. 27 | PT Sampoerna Agro Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Sampoerna Agro Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2000 Rp | 2000 Rp | 1980 Rp | 1980 Rp | 1970 Rp |
| Volume | 126 000 | 119 300 | 160 700 | 185 300 | 168 800 |
| Change | +0.25% | 0.00% | -1.00% | 0.00% | -0.51% |
| Opening | 1,980.00 | 2,010.00 | 2,000.00 | 1,970.00 | 1,980.00 |
| High | 2,000.00 | 2,010.00 | 2,000.00 | 1,980.00 | 2,020.00 |
| Low | 1,950.00 | 1,965.00 | 1,965.00 | 1,955.00 | 1,960.00 |
Performance
| 1 day | -0.51% | ||
| 1 week | -1.25% | ||
| Current month | -1.99% | ||
| 1 month | -1.99% | ||
| 3 months | -0.76% | ||
| 6 months | -1.99% | ||
| Current year | -1.99% | ||
| 1 year | -6.64% | ||
| 3 years | +4.23% | ||
| 5 years | -20.56% | ||
| 10 years | -17.23% |
Volumes
marketsDaily volume
168 800
Avg. Volume 20 sessions
90 253
Avg. Volume 20 sessions IDR
177 798 410.00
Avg. Volume 20 sessions USD
11 023.50
Record volume 1
171 990 500
Record volume 2
122 618 000
Record volume 3
100 015 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
3 561 933 516 129
Capitalization (USD)
220 839 878
Net sales (IDR)
5 620 503 000 000
Net sales (USD)
348 471 186
Number of employees
8 521
Sales / Employee (IDR)
659 606 032
Sales / Employee (USD)
40 896
Free-Float
12.53 %
Free-Float capitalization (IDR)
446 143 326 082
Free-Float capitalization (USD)
27 660 886
Average Daily Capital Traded
0%
Highs and lows
1 week
1 955.00
2 020.00
1 month
1 940.002 070.00
Current year
1 940.002 070.00
1 year
1 940.002 270.00
3 years
1 680.002 770.00
5 years
1 240.002 770.00
10 years
1 010.002 770.00
Indicators
Moving average 5 days
1 986.00
Moving average 20 days
1 999.00
Moving average 50 days
1 998.50
Moving average 100 days
2 000.35
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
30.15
RSI 14 days
36.17
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -1.25% | -1.99% | -6.64% | 221M | ||
| -0.04% | +8.50% | +24.91% | +36.71% | 6.65B | ||
| -0.23% | -0.67% | -0.67% | +3.50% | 6.43B | ||
| +0.50% | +1.50% | +3.05% | +6.02% | 5.27B | ||
| 0.00% | -1.82% | +3.85% | 0.00% | 2.51B | ||
| -5.61% | -1.97% | +39.89% | +50.36% | 2.17B | ||
| +2.86% | +2.13% | +0.70% | -5.26% | 1.6B | ||
| +0.40% | +1.71% | +17.72% | +48.53% | 1.04B | ||
| +2.03% | +2.03% | +24.79% | +32.46% | 942M | ||
| -1.52% | -2.26% | -7.83% | -16.18% | 768M | ||
| -0.82% | +0.83% | +11.01% | -5.47% | 740M | ||
| -0.52% | +1.06% | -5.00% | -29.63% | 673M | ||
| +0.32% | +0.32% | -0.95% | -2.35% | 658M | ||
| +0.71% | +1.06% | +7.55% | -3.39% | 628M | ||
| +0.48% | -1.27% | -9.06% | -18.59% | 586M | ||
| +2.50% | +6.03% | +6.34% | +39.25% | 490M | ||
| Average | +0.03% | +0.34% | +7.14% | +8.08% | ||
| Weighted average by Cap. | -0.14% | +1.87% | +10.09% | +14.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.99% | ||
| 2023 | -4.29% | ||
| 2022 | +5.26% | ||
| 2021 | +23.53% | ||
| 2020 | -32.14% | ||
| 2019 | +0.42% | ||
| 2018 | -7.78% | ||
| 2017 | +34.55% | ||
| 2016 | +12.35% | ||
| 2015 | -19.05% | ||
| 2014 | +5.00% | ||
| 2013 | -20.00% | ||
| 2012 | -15.97% | ||
| 2011 | -6.30% | ||
| 2010 | +17.59% | ||
| 2009 | +126.89% | ||
| 2008 | -65.51% | ||
| 2007 | +36.63% |
- Stock Market
- Equities
- SGRO Stock
- Quotes PT Sampoerna Agro Tbk
