PT SARI KREASI BOGA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28 IDR | -9.68% |
|
-37.78% | -44.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 41 Rp | 37 Rp | 34 Rp | 31 Rp | 28 Rp |
| Volume | 148 000 | 240 100 | 443 100 | 380 500 | 321 100 |
| Change | -8.89% | -9.76% | -8.11% | -8.82% | -9.68% |
| Opening | 41.00 | 37.00 | 34.00 | 31.00 | 28.00 |
| High | 41.00 | 37.00 | 34.00 | 31.00 | 28.00 |
| Low | 41.00 | 37.00 | 34.00 | 31.00 | 28.00 |
Performance
| 1 day | -9.68% | ||
| 1 week | -37.78% | ||
| Current month | -37.78% | ||
| 1 month | -44.00% | ||
| 3 months | -44.00% | ||
| 6 months | -46.15% | ||
| Current year | -44.00% | ||
| 1 year | -44.00% |
Volumes
marketsDaily volume
321 100
Avg. Volume 20 sessions
159 527
Avg. Volume 20 sessions IDR
4 466 756.00
Avg. Volume 20 sessions USD
276.94
Record volume 1
813 168 100
Record volume 2
613 500 800
Record volume 3
499 797 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
87 225 774 194
Capitalization (USD)
5 407 998
Net sales (IDR)
407 488 545 288
Net sales (USD)
25 264 290
Number of employees
54
Sales / Employee (IDR)
7 546 084 172
Sales / Employee (USD)
467 857
Free-Float
16.83 %
Free-Float capitalization (IDR)
14 683 174 349
Free-Float capitalization (USD)
910 357
Average Daily Capital Traded
0.01%
Highs and lows
1 week
28.00
41.00
1 month
28.0050.00
Current year
28.0052.00
1 year
28.0085.00
3 years
28.00298.00
5 years
28.00298.00
10 years
28.00298.00
Indicators
Moving average 5 days
34.20
Moving average 20 days
45.80
Moving average 50 days
48.32
Moving average 100 days
49.22
Price spread / (MMA5)
+22.14%
Price spread / (MMA20)
+63.57%
Price spread / (MMA50)
+72.57%
Price spread / (MMA100)
+75.79%
STIM
RSI 9 days
0.00
RSI 14 days
0.07
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.68% | -37.78% | -44.00% | -44.00% | 5.41M | ||
| +0.16% | +2.06% | +12.61% | +21.09% | 3.33B | ||
| -.--% | -97.67% | -95.58% | -87.99% | 1.81B | ||
| -4.23% | -3.20% | -8.34% | -6.38% | 1.44B | ||
| +0.54% | +8.06% | +0.63% | +28.17% | 1.29B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.26B | ||
| +0.49% | -4.12% | -10.93% | -19.23% | 1.19B | ||
| 0.00% | 0.00% | 0.00% | +5.47% | 1.19B | ||
| +0.59% | +1.18% | -17.79% | -23.32% | 1.15B | ||
| -1.15% | -2.59% | -1.95% | -13.06% | 1.14B | ||
| -1.00% | -1.17% | +4.40% | -0.50% | 1.13B | ||
| -1.48% | -3.17% | -13.83% | -17.26% | 1.08B | ||
| +1.38% | -0.27% | -6.84% | -2.39% | 1.04B | ||
| +0.13% | -2.54% | +14.73% | +29.37% | 1.02B | ||
| +0.78% | +1.56% | -5.80% | -1.52% | 1.01B | ||
| +1.87% | -0.73% | +15.25% | +12.86% | 976M | ||
| Average | -0.72% | -8.23% | -9.84% | -7.42% | ||
| Weighted average by Cap. | -0.17% | -8.67% | -8.52% | -5.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.00% | ||
| 2023 | -64.29% | ||
| 2022 | -17.65% |
- Stock Market
- Equities
- RAFI Stock
- Quotes PT Sari Kreasi Boga Tbk
