PT SATRIA ANTARAN PRIMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 705 IDR | +0.71% |
|
-1.40% | -40.76% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 715 Rp | 715 Rp | 710 Rp | 700 Rp | 705 Rp |
| Volume | 305 200 | 34 800 | 19 300 | 9 200 | 6 300 |
| Change | 0.00% | 0.00% | -0.70% | -1.41% | +0.71% |
| Opening | 715.00 | 745.00 | 710.00 | 715.00 | 700.00 |
| High | 790.00 | 745.00 | 735.00 | 715.00 | 705.00 |
| Low | 540.00 | 680.00 | 695.00 | 700.00 | 680.00 |
Performance
| 1 day | +0.71% | ||
| 1 week | -1.40% | ||
| Current month | -4.08% | ||
| 1 month | -6.00% | ||
| 3 months | -14.55% | ||
| 6 months | -6.00% | ||
| Current year | -40.76% | ||
| 1 year | -21.23% | ||
| 3 years | -38.16% | ||
| 5 years | -5.37% |
Volumes
marketsDaily volume
6 300
Avg. Volume 20 sessions
57 593
Avg. Volume 20 sessions IDR
40 603 065.00
Avg. Volume 20 sessions USD
2 517.39
Record volume 1
7 220 700
Record volume 2
5 746 600
Record volume 3
2 728 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
584 097 032 258
Capitalization (USD)
36 214 016
Net sales (IDR)
622 181 581 070
Net sales (USD)
38 575 258
Number of employees
192
Sales / Employee (IDR)
3 240 529 068
Sales / Employee (USD)
200 913
Free-Float
7.74 %
Free-Float capitalization (IDR)
45 209 112 105
Free-Float capitalization (USD)
2 802 965
Average Daily Capital Traded
0.01%
Highs and lows
1 week
540.00
790.00
1 month
540.00800.00
Current year
540.001 200.00
1 year
540.001 345.00
3 years
540.001 565.00
5 years
500.002 740.00
10 years
374.002 740.00
Indicators
Moving average 5 days
709.00
Moving average 20 days
718.25
Moving average 50 days
755.70
Moving average 100 days
775.00
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+7.19%
Price spread / (MMA100)
+9.93%
STIM
RSI 9 days
47.39
RSI 14 days
47.10
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -1.40% | -40.76% | -21.23% | 36.21M | ||
| +0.69% | +5.64% | -10.05% | -36.58% | 24.29B | ||
| +1.89% | +8.38% | +1.55% | -21.10% | 17.39B | ||
| +0.60% | +1.29% | +14.84% | +23.90% | 16.32B | ||
| -4.58% | -1.49% | +28.97% | -8.86% | 7.53B | ||
| -3.43% | +1.77% | +14.93% | -1.42% | 2.34B | ||
| 0.00% | +7.33% | +18.49% | -11.25% | 1.92B | ||
| +0.10% | -0.40% | -4.14% | +5.40% | 1.17B | ||
| -3.26% | +11.25% | -6.32% | -12.75% | 735M | ||
| +0.45% | -0.11% | +27.94% | +21.00% | 665M | ||
| -2.01% | -1.57% | -24.42% | -27.07% | 478M | ||
| +6.62% | -12.12% | +6.62% | +34.26% | 426M | ||
| -0.71% | +0.24% | -15.90% | +4.60% | 220M | ||
| 0.00% | -0.94% | -14.57% | -66.77% | 199M | ||
| +3.26% | +2.15% | +1.06% | -10.80% | 106M | ||
| -7.27% | +4.31% | +43.32% | -1.54% | 68.34M | ||
| Average | -0.43% | +1.32% | +2.60% | -8.14% | ||
| Weighted average by Cap. | +0.22% | +3.14% | +4.18% | -12.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.76% | ||
| 2023 | +60.81% | ||
| 2022 | -41.04% | ||
| 2021 | -42.69% | ||
| 2020 | +163.86% | ||
| 2019 | +22.96% | ||
| 2018 | +80.48% |
- Stock Market
- Equities
- SAPX Stock
- Quotes PT Satria Antaran Prima Tbk
