PT SIDOMULYO SELARAS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18 IDR | 0.00% |
|
0.00% | -64.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 18 Rp | 17 Rp | 18 Rp | 18 Rp | 18 Rp |
| Volume | 179 400 | 280 400 | 933 800 | 353 000 | 226 100 |
| Change | 0.00% | -5.56% | +5.88% | 0.00% | 0.00% |
| Opening | 18.00 | 18.00 | 17.00 | 18.00 | 18.00 |
| High | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 |
| Low | 18.00 | 17.00 | 17.00 | 17.00 | 18.00 |
Performance
| 1 month | -35.71% | ||
| 3 months | -64.00% | ||
| 6 months | -64.00% | ||
| Current year | -64.00% | ||
| 1 year | -64.71% | ||
| 3 years | -64.00% | ||
| 5 years | -66.67% | ||
| 10 years | -96.07% |
Volumes
marketsDaily volume
226 100
Avg. Volume 20 sessions
275 733
Avg. Volume 20 sessions IDR
4 963 194.00
Avg. Volume 20 sessions USD
302.75
Record volume 1
879 556 800
Record volume 2
611 869 900
Record volume 3
610 092 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
20 425 885 246
Capitalization (USD)
1 245 979
Net sales (IDR)
91 827 508 707
Net sales (USD)
5 601 478
Number of employees
177
Sales / Employee (IDR)
518 799 484
Sales / Employee (USD)
31 647
Free-Float
40 %
Free-Float capitalization (IDR)
8 169 360 104
Free-Float capitalization (USD)
498 331
Average Daily Capital Traded
0.02%
Highs and lows
1 week
17.00
18.00
1 month
16.0027.00
Current year
12.0050.00
1 year
12.0052.00
3 years
12.00155.00
5 years
12.00155.00
10 years
12.00555.00
Indicators
Moving average 5 days
17.80
Moving average 20 days
18.95
Moving average 50 days
22.52
Moving average 100 days
36.26
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
+25.11%
Price spread / (MMA100)
+101.44%
STIM
RSI 9 days
44.91
RSI 14 days
41.36
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -64.00% | -64.71% | 1.25M | ||
| +0.11% | -2.12% | +0.44% | +7.59% | 77.21B | ||
| +0.91% | -0.63% | +0.74% | +1.94% | 71.66B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +0.01% | -5.95% | +17.58% | +100.53% | 11.98B | ||
| -3.58% | -0.03% | -12.66% | +17.11% | 11.92B | ||
| -1.09% | -3.89% | -3.23% | -11.64% | 9.79B | ||
| -2.05% | -2.66% | -18.89% | -16.50% | 7.56B | ||
| +1.96% | -0.15% | -13.86% | -13.86% | 6.82B | ||
| -1.06% | -1.02% | +3.35% | +46.18% | 5.21B | ||
| -0.27% | -3.18% | -3.95% | +2.24% | 4.44B | ||
| -1.91% | -3.61% | -15.05% | -19.96% | 3.8B | ||
| -0.87% | -2.25% | -8.51% | +6.15% | 2.62B | ||
| -2.59% | -2.70% | -12.25% | +18.33% | 2.47B | ||
| -0.20% | -3.69% | -21.93% | +23.20% | 1.43B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | -0.77% | -2.02% | -9.51% | +6.04% | ||
| Weighted average by Cap. | -0.20% | -2.10% | -1.07% | +8.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -64.00% | ||
| 2023 | -28.57% | ||
| 2022 | +2.94% | ||
| 2021 | +19.30% | ||
| 2020 | +14.00% | ||
| 2019 | 0.00% | ||
| 2018 | -89.36% | ||
| 2017 | +4.91% | ||
| 2016 | -10.40% | ||
| 2015 | -1.96% | ||
| 2014 | +54.55% | ||
| 2013 | +37.50% | ||
| 2012 | 0.00% | ||
| 2011 | +25.00% |
- Stock Market
- Equities
- SDMU Stock
- Quotes PT Sidomulyo Selaras Tbk
