Quotes PT Sidomulyo Selaras Tbk

Equities

SDMU

ID1000120108

Ground Freight & Logistics

End-of-day quote INDONESIA S.E. 06:00:00 2024-06-13 pm EDT 5-day change 1st Jan Change
18 IDR 0.00% Intraday chart for PT Sidomulyo Selaras Tbk 0.00% -64.00%

Quotes 5-day view

End-of-day quote INDONESIA S.E.
  2024-06-10 2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 18 Rp 17 Rp 18 Rp 18 Rp 18 Rp
Volume 179 400 280 400 933 800 353 000 226 100
Change 0.00% -5.56% +5.88% 0.00% 0.00%
Opening 18.00 18.00 17.00 18.00 18.00
High 18.00 18.00 18.00 18.00 18.00
Low 18.00 17.00 17.00 17.00 18.00

Performance

1 month-35.71%
3 months-64.00%
6 months-64.00%
Current year-64.00%
1 year-64.71%
3 years-64.00%
5 years-66.67%
10 years-96.07%

Volumes

markets
Daily volume
226 100
Avg. Volume 20 sessions
275 733
Avg. Volume 20 sessions IDR
4 963 194.00
Avg. Volume 20 sessions USD
302.75
Record volume 1
879 556 800
Record volume 2
611 869 900
Record volume 3
610 092 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (IDR)
20 425 885 246
Capitalization (USD)
1 245 979
Net sales (IDR)
91 827 508 707
Net sales (USD)
5 601 478
Number of employees
177
Sales / Employee (IDR)
518 799 484
Sales / Employee (USD)
31 647
Free-Float
40 %
Free-Float capitalization (IDR)
8 169 360 104
Free-Float capitalization (USD)
498 331
Average Daily Capital Traded
0.02%

Highs and lows

1 week
17.00
Extreme 17
18.00
1 month
16.00
Extreme 16
27.00
Current year
12.00
Extreme 12
50.00
1 year
12.00
Extreme 12
52.00
3 years
12.00
Extreme 12
155.00
5 years
12.00
Extreme 12
155.00
10 years
12.00
Extreme 12
555.00

Indicators

Moving average 5 days
17.80
Moving average 20 days
18.95
Moving average 50 days
22.52
Moving average 100 days
36.26
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
+25.11%
Price spread / (MMA100)
+101.44%
STIM
RSI 9 days
44.91
RSI 14 days
41.36

Sector Comparison - Other Ground Freight & Logistics

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%0.00%-64.00%-64.71% 1.25M
+0.11%-2.12%+0.44%+7.59% 77.21B
+0.91%-0.63%+0.74%+1.94% 71.66B
-1.69%-.--%-.--%-.--% 26.71B
+0.01%-5.95%+17.58%+100.53% 11.98B
-3.58%-0.03%-12.66%+17.11% 11.92B
-1.09%-3.89%-3.23%-11.64% 9.79B
-2.05%-2.66%-18.89%-16.50% 7.56B
+1.96%-0.15%-13.86%-13.86% 6.82B
-1.06%-1.02%+3.35%+46.18% 5.21B
-0.27%-3.18%-3.95%+2.24% 4.44B
-1.91%-3.61%-15.05%-19.96% 3.8B
-0.87%-2.25%-8.51%+6.15% 2.62B
-2.59%-2.70%-12.25%+18.33% 2.47B
-0.20%-3.69%-21.93%+23.20% 1.43B
-.--%-.--%-.--%-.--% 1.32B
Average-0.77%-2.02%-9.51%+6.04%
Weighted average by Cap.-0.20%-2.10%-1.07%+8.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart PT Sidomulyo Selaras Tbk
More charts

Monthly variations

Annual change

2024-64.00%
2023-28.57%
2022+2.94%
2021+19.30%
2020+14.00%
20190.00%
2018-89.36%
2017+4.91%
2016-10.40%
2015-1.96%
2014+54.55%
2013+37.50%
20120.00%
2011+25.00%
  1. Stock Market
  2. Equities
  3. SDMU Stock
  4. Quotes PT Sidomulyo Selaras Tbk