PT SOLUSI TUNAS PRATAMA TBK Quotes PT Solusi Tunas Pratama Tbk
Equities
SUPR
ID1000120702
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39,125 IDR | -.--% |
|
-.--% | -1.94% |
Performance
| Current month | -1.94% | ||
| 1 month | -1.94% | ||
| 3 months | -1.94% | ||
| 6 months | +15.07% | ||
| Current year | -1.94% | ||
| 1 year | +8.68% | ||
| 3 years | +577.49% | ||
| 5 years | +475.37% | ||
| 10 years | +369.97% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
147
Avg. Volume 20 sessions IDR
5 751 375.00
Avg. Volume 20 sessions USD
356.59
Record volume 1
9 405 499
Record volume 2
3 401 999
Record volume 3
2 626 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
44 173 763 677 419
Capitalization (USD)
2 738 773 348
Net sales (IDR)
1 892 085 000 000
Net sales (USD)
117 309 270
Number of employees
181
Sales / Employee (IDR)
10 453 508 287
Sales / Employee (USD)
648 118
Free-Float
0.04 %
Free-Float capitalization (IDR)
18 640 760 070
Free-Float capitalization (USD)
1 155 727
Average Daily Capital Traded
0%
Highs and lows
1 month
39 125.00
39 875.00
Current year
39 125.0039 900.00
1 year
33 900.0039 900.00
3 years
5 350.0070 975.00
5 years
1 270.0070 975.00
10 years
1 270.0070 975.00
Indicators
Moving average 5 days
39 585.00
Moving average 20 days
37 838.75
Moving average 50 days
37 840.00
Moving average 100 days
38 890.50
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
60.87
RSI 14 days
57.76
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -1.94% | +8.68% | 2.74B | ||
| +0.36% | +0.22% | +7.87% | +3.33% | 196B | ||
| -1.50% | -0.53% | +4.75% | +1.70% | 166B | ||
| -1.38% | -0.56% | -1.20% | -1.78% | 114B | ||
| -0.18% | -0.53% | -1.04% | +1.97% | 91.21B | ||
| +0.23% | -2.92% | +15.51% | -0.69% | 72.01B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 59.31B | ||
| -1.05% | -2.96% | -6.81% | -16.33% | 50.04B | ||
| -1.18% | -1.18% | -14.46% | -27.59% | 40.25B | ||
| -1.47% | -3.89% | -34.15% | -30.58% | 36.86B | ||
| +1.12% | -0.51% | -13.30% | -30.54% | 30.02B | ||
| -0.48% | -5.70% | +1.17% | -11.77% | 29.63B | ||
| -0.40% | -1.20% | +3.33% | -2.36% | 29.5B | ||
| -0.69% | -3.17% | -0.49% | -17.86% | 28.45B | ||
| +1.70% | +1.27% | -3.63% | -6.27% | 28.81B | ||
| -0.82% | -1.36% | -8.08% | -16.89% | 27.51B | ||
| Average | -0.22% | -0.71% | -2.96% | -10.10% | ||
| Weighted average by Cap. | -0.34% | +0.21% | +0.73% | -5.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.94% | ||
| 2023 | +17.35% | ||
| 2022 | +119.71% | ||
| 2021 | +277.44% | ||
| 2020 | +25.00% | ||
| 2019 | -51.76% | ||
| 2018 | -.--% | ||
| 2017 | -2.86% | ||
| 2016 | -16.67% | ||
| 2015 | +5.00% | ||
| 2014 | -1.84% | ||
| 2013 | +63.00% | ||
| 2012 | +18.34% | ||
| 2011 | +15.75% |
- Stock Market
- Equities
- SUPR Stock
- Quotes PT Solusi Tunas Pratama Tbk
