PT SONA TOPAS TOURISM INDUSTRY TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,590 IDR | -9.92% |
|
-18.88% | +55.88% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|
| Last | 1765 Rp | 1590 Rp | 1,590 Rp |
| Volume | 200 | 900 | 900 |
| Change | +∞% | -9.92% | -9.92% |
| Opening | 1,765.00 | 1,590.00 | 1,590 |
| High | 1,765.00 | 1,590.00 | 1,590 |
| Low | 1,765.00 | 1,590.00 | 1,590 |
Performance
| 1 day | -9.92% | ||
| 1 week | -18.88% | ||
| Current month | -18.88% | ||
| 1 month | -18.88% | ||
| 3 months | +95.09% | ||
| 6 months | +22.78% | ||
| Current year | +55.88% | ||
| 1 year | +2.58% | ||
| 3 years | -42.18% | ||
| 5 years | -44.21% | ||
| 10 years | -32.34% |
Volumes
marketsDaily volume
900
Avg. Volume 20 sessions
238 127
Avg. Volume 20 sessions IDR
378 621 930.00
Avg. Volume 20 sessions USD
23 474.56
Record volume 1
515 950 000
Record volume 2
105 818 000
Record volume 3
98 837 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
1 161 576 467 742
Capitalization (USD)
72 017 741
Net sales (IDR)
707 804 745 671
Net sales (USD)
43 883 894
Number of employees
732
Sales / Employee (IDR)
966 946 374
Sales / Employee (USD)
59 951
Free-Float
4.57 %
Free-Float capitalization (IDR)
53 049 042 966
Free-Float capitalization (USD)
3 289 041
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 590.00
1 765.00
1 month
1 590.001 765.00
Current year
605.001 960.00
1 year
605.001 960.00
3 years
605.003 037.50
5 years
605.003 700.00
10 years
545.003 700.00
Indicators
Moving average 5 days
1 717.00
Moving average 20 days
1 020.25
Moving average 50 days
856.90
Moving average 100 days
997.45
Price spread / (MMA5)
+7.99%
Price spread / (MMA20)
-35.83%
Price spread / (MMA50)
-46.11%
Price spread / (MMA100)
-37.27%
STIM
RSI 9 days
64.85
RSI 14 days
66.26
Sector Comparison - Duty Free Shops
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.92% | -18.88% | +55.88% | +2.58% | 72.02M | ||
| -1.99% | +3.25% | -10.50% | -53.47% | 21.65B | ||
| +1.36% | +2.76% | -8.87% | -26.87% | 1.61B | ||
| +5.63% | +2.04% | -9.20% | -11.76% | 225M | ||
| +2.98% | +15.75% | +53.12% | +33.79% | 209M | ||
| 0.00% | +1.85% | -8.33% | -5.98% | 208M | ||
| Average | -0.32% | +2.42% | +12.02% | -10.29% | ||
| Weighted average by Cap. | -1.66% | +3.60% | -9.61% | -49.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +55.88% | ||
| 2023 | -53.64% | ||
| 2022 | -19.63% | ||
| 2021 | -8.75% | ||
| 2020 | +0.42% | ||
| 2019 | +4.82% | ||
| 2018 | +147.83% | ||
| 2017 | -8.73% | ||
| 2016 | -37.78% | ||
| 2015 | -1.22% | ||
| 2014 | -14.58% | ||
| 2013 | +108.70% | ||
| 2012 | +4.55% | ||
| 2011 | +37.50% | ||
| 2009 | -3.03% | ||
| 2008 | -17.50% | ||
| 2007 | +1,279.31% | ||
| 2006 | -19.44% | ||
| 2005 | -34.55% | ||
| 2004 | +77.42% | ||
| 2003 | +40.91% | ||
| 2002 | -59.26% | ||
| 2001 | -29.87% | ||
| 2000 | -6.67% | ||
| 1999 | +230.00% | ||
| 1998 | -70.59% | ||
| 1997 | -15.00% | ||
| 1996 | +53.85% | ||
| 1995 | -13.97% |
- Stock Market
- Equities
- SONA Stock
- Quotes PT Sona Topas Tourism Industry Tbk
