PT SUMBER ENERGI ANDALAN TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 850 IDR | -5.56% |
|
-.--% | +23.19% |
Performance
| 1 day | -5.56% | ||
| 1 month | -7.61% | ||
| 3 months | +30.77% | ||
| 6 months | +113.57% | ||
| Current year | +23.19% | ||
| 1 year | +61.90% | ||
| 3 years | +58.88% | ||
| 5 years | +19.72% | ||
| 10 years | +22.30% |
Volumes
marketsDaily volume
53 896 100
Avg. Volume 20 sessions
41 146 233
Avg. Volume 20 sessions IDR
34 974 298 050.00
Avg. Volume 20 sessions USD
2 203 380.78
Record volume 1
144 021 100
Record volume 2
121 745 200
Record volume 3
84 542 100
Capital turnover ratio
0.04
Float rotation
0.10
Basic data
Capitalization (IDR)
53 161 086
Capitalization (USD)
53 161 086
Net sales (USD)
245 643
Number of employees
1
Sales / Employee (USD)
245 643
Free-Float
39.64 %
Free-Float capitalization (IDR)
1 318
Free-Float capitalization (USD)
21 073 224
Average Daily Capital Traded
65789.28%
Highs and lows
1 month
750.00
920.00
Current year
580.00980.00
1 year
376.00980.00
3 years
376.001 325.00
5 years
210.001 325.00
10 years
210.002 070.00
Indicators
Moving average 5 days
882.00
Moving average 20 days
907.25
Moving average 50 days
804.70
Moving average 100 days
705.07
Price spread / (MMA5)
+3.76%
Price spread / (MMA20)
+6.74%
Price spread / (MMA50)
-5.33%
Price spread / (MMA100)
-17.05%
STIM
RSI 9 days
40.46
RSI 14 days
46.70
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | -.--% | +23.19% | +61.90% | 53.16M | ||
| -1.09% | +1.82% | +36.26% | +32.07% | 112B | ||
| -0.79% | -1.45% | -5.90% | -0.93% | 39.07B | ||
| +2.25% | +7.24% | +33.43% | +110.18% | 36.31B | ||
| +1.97% | +6.69% | +23.70% | +27.29% | 34.63B | ||
| -1.35% | +2.15% | +28.30% | +9.85% | 22.58B | ||
| +0.22% | +4.18% | +26.34% | +29.44% | 20.65B | ||
| 0.00% | +6.15% | +3.93% | +9.84% | 9.41B | ||
| +0.53% | +6.67% | +14.88% | +7.79% | 8.91B | ||
| -0.51% | +4.76% | +17.80% | +42.37% | 7.29B | ||
| +20.00% | +22.34% | +95.75% | +320.97% | 6.04B | ||
| -0.20% | +3.23% | +26.54% | +30.26% | 5.71B | ||
| -1.03% | 0.00% | +21.01% | +19.50% | 5.57B | ||
| +0.33% | +5.11% | +24.65% | +18.43% | 5.42B | ||
| +1.97% | +6.90% | +11.17% | +16.00% | 5.41B | ||
| -0.36% | +0.91% | +1.09% | -9.87% | 5.3B | ||
| Average | +1.02% | +5.23% | +23.88% | +45.32% | ||
| Weighted average by Cap. | +0.30% | +4.66% | +25.87% | +37.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.19% | ||
| 2023 | -15.34% | ||
| 2022 | +8.67% | ||
| 2021 | +42.86% | ||
| 2020 | -2.78% | ||
| 2019 | -34.55% | ||
| 2018 | +4.43% | ||
| 2017 | -53.12% | ||
| 2016 | +142.45% | ||
| 2013 | +826.67% | ||
| 2012 | +233.33% | ||
| 2011 | +16.88% | ||
| 2010 | -61.50% | ||
| 2009 | +78.57% | ||
| 2008 | -.--% |
- Stock Market
- Equities
- ITMA Stock
- Quotes PT Sumber Energi Andalan Tbk