PT SUNINDO PRATAMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 560 HTG | -2.61% |
|
-9.68% | +40.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 620 HTG | 600 HTG | 565 HTG | 575 HTG | 560 HTG |
| Volume | 942 000 | 1 493 100 | 1 650 300 | 667 700 | 1 296 200 |
| Change | +∞% | -3.23% | -5.83% | +1.77% | -2.61% |
| Opening | 620.00 | 620.00 | 595.00 | 565.00 | 565.00 |
| High | 635.00 | 620.00 | 640.00 | 585.00 | 580.00 |
| Low | 580.00 | 560.00 | 550.00 | 545.00 | 496.00 |
Performance
| 1 day | -2.61% | ||
| 1 week | -9.68% | ||
| 1 month | -3.45% | ||
| 3 months | +60.00% | ||
| 6 months | +61.85% | ||
| Current year | +40.00% | ||
| 1 year | +91.78% |
Volumes
marketsDaily volume
1 296 200
Avg. Volume 20 sessions
1 193 253
Avg. Volume 20 sessions HTG
668 221 680.00
Avg. Volume 20 sessions USD
5 043 737.24
Record volume 1
160 962 100
Record volume 2
92 484 000
Record volume 3
48 867 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HTG)
1 389 920 290 323
Capitalization (USD)
86 175 058
Net sales (IDR)
762 424 927 875
Net sales (USD)
47 270 346
Number of employees
70
Sales / Employee (IDR)
10 891 784 684
Sales / Employee (USD)
675 291
Free-Float
15.28 %
Free-Float capitalization (HTG)
212 388 159 883
Free-Float capitalization (USD)
13 168 066
Average Daily Capital Traded
0.05%
Highs and lows
1 week
496.00
640.00
1 month
496.00680.00
Current year
320.00680.00
1 year
260.00680.00
3 years
260.00680.00
5 years
260.00680.00
10 years
260.00680.00
Indicators
Moving average 5 days
584.00
Moving average 20 days
600.00
Moving average 50 days
475.46
Moving average 100 days
423.97
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
-15.10%
Price spread / (MMA100)
-24.29%
STIM
RSI 9 days
42.22
RSI 14 days
50.46
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.61% | -9.68% | +40.00% | +91.78% | 86.18M | ||
| -3.57% | -5.53% | +7.06% | +31.31% | 45.21B | ||
| -2.89% | -1.17% | -1.19% | +15.75% | 37.78B | ||
| -3.11% | -4.67% | +8.12% | +45.11% | 7.45B | ||
| +0.10% | -0.44% | +14.35% | +33.86% | 6.98B | ||
| -0.45% | -0.57% | -15.36% | -7.77% | 4.84B | ||
| -3.27% | -9.12% | +2.42% | +32.70% | 1.56B | ||
| -1.35% | +0.63% | -1.55% | +5.32% | 1.39B | ||
| -1.02% | +0.11% | +19.21% | +41.74% | 1.13B | ||
| +1.05% | -0.64% | +2.29% | +15.35% | 1.04B | ||
| -1.21% | +0.66% | -10.78% | -30.48% | 951M | ||
| +0.57% | +1.51% | +18.61% | +34.00% | 795M | ||
| -1.54% | -1.73% | +44.75% | +46.40% | 791M | ||
| -2.90% | +3.49% | +57.80% | +51.12% | 699M | ||
| -2.35% | -2.76% | +13.71% | +17.30% | 686M | ||
| +2.59% | +5.32% | +50.87% | +64.88% | 685M | ||
| Average | -1.35% | -1.26% | +15.64% | +30.52% | ||
| Weighted average by Cap. | -2.74% | -2.29% | +4.59% | +25.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SUNI Stock
- Quotes PT Sunindo Pratama Tbk
