PT SUPARMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 294 IDR | 0.00% |
|
+2.08% | -15.52% |
| Apr. 29 | PT Suparma Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 01 | PT Suparma Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 288 Rp | 298 Rp | 294 Rp | 294 Rp |
| Volume | 1 741 600 | 414 100 | 32 900 | 790 600 |
| Change | +∞% | +3.47% | -1.34% | 0.00% |
| Opening | 302.00 | 290.00 | 300.00 | 298.00 |
| High | 302.00 | 308.00 | 300.00 | 298.00 |
| Low | 280.00 | 290.00 | 290.00 | 284.00 |
Performance
| 1 week | +2.08% | ||
| Current month | -8.12% | ||
| 1 month | -12.50% | ||
| 3 months | -17.42% | ||
| 6 months | -18.78% | ||
| Current year | -15.52% | ||
| 1 year | -34.67% | ||
| 3 years | -25.04% | ||
| 5 years | +56.62% | ||
| 10 years | +96.65% |
Volumes
marketsDaily volume
790 600
Avg. Volume 20 sessions
403 013
Avg. Volume 20 sessions IDR
118 485 822.00
Avg. Volume 20 sessions USD
7 346.12
Record volume 1
1 234 181 909
Record volume 2
998 332 354
Record volume 3
415 996 798
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
928 052 983 871
Capitalization (USD)
57 539 285
Net sales (IDR)
2 658 520 983 180
Net sales (USD)
164 828 301
Number of employees
779
Sales / Employee (IDR)
3 412 735 537
Sales / Employee (USD)
211 590
Free-Float
7.74 %
Free-Float capitalization (IDR)
71 841 533 505
Free-Float capitalization (USD)
4 454 175
Average Daily Capital Traded
0.01%
Highs and lows
1 week
284.00
300.00
1 month
280.00348.00
Current year
280.00402.00
1 year
280.00476.00
3 years
274.34783.19
5 years
136.77783.19
10 years
56.99783.19
Indicators
Moving average 5 days
295.20
Moving average 20 days
319.10
Moving average 50 days
337.24
Moving average 100 days
348.08
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+8.54%
Price spread / (MMA50)
+14.71%
Price spread / (MMA100)
+18.39%
STIM
RSI 9 days
26.52
RSI 14 days
27.08
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.08% | -15.52% | -34.67% | 57.54M | ||
| -1.74% | -0.13% | +29.99% | +38.53% | 6.11B | ||
| +5.60% | +4.53% | +38.53% | +60.15% | 2.8B | ||
| +0.91% | +0.91% | +13.70% | +40.68% | 1.6B | ||
| +0.16% | -2.55% | -6.13% | -0.97% | 1.57B | ||
| -1.21% | -1.21% | -16.81% | -23.79% | 1.2B | ||
| +0.64% | +1.24% | +23.89% | +17.02% | 1.08B | ||
| -1.16% | -0.83% | -4.35% | -7.91% | 1.02B | ||
| -2.78% | -6.98% | -24.14% | -26.27% | 807M | ||
| +1.87% | +4.10% | -9.57% | +3.91% | 829M | ||
| +4.27% | +5.04% | +39.12% | +59.78% | 838M | ||
| -1.60% | -1.60% | -4.64% | -23.24% | 770M | ||
| -1.31% | -2.58% | -12.72% | -21.56% | 739M | ||
| -1.83% | -0.93% | -10.46% | -16.73% | 655M | ||
| +1.96% | +9.24% | +10.36% | +5.86% | 536M | ||
| +0.08% | -3.07% | -13.65% | +9.54% | 498M | ||
| Average | +0.24% | +0.78% | +2.35% | +5.02% | ||
| Weighted average by Cap. | +0.25% | +2.07% | +13.65% | +20.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.52% | ||
| 2023 | -29.84% | ||
| 2022 | -19.93% | ||
| 2021 | +198.06% | ||
| 2020 | -7.19% | ||
| 2019 | +34.68% | ||
| 2018 | +16.98% | ||
| 2017 | +9.28% | ||
| 2016 | +88.35% | ||
| 2015 | -47.72% | ||
| 2014 | -6.19% | ||
| 2013 | -27.59% | ||
| 2012 | +20.83% | ||
| 2011 | +4.35% | ||
| 2010 | +12.20% | ||
| 2009 | +135.63% | ||
| 2008 | -67.78% | ||
| 2007 | +28.57% | ||
| 2006 | +16.67% | ||
| 2005 | 0.00% | ||
| 2004 | -10.00% | ||
| 2003 | +150.00% | ||
| 2002 | +6.67% | ||
| 2001 | -28.57% | ||
| 2000 | -65.00% | ||
| 1999 | +496.00% | ||
| 1998 | -40.00% | ||
| 1997 | -25.93% | ||
| 1996 | +51.87% | ||
| 1995 | -43.86% |
- Stock Market
- Equities
- SPMA Stock
- Quotes PT Suparma Tbk
