PT SURYA CITRA MEDIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127 IDR | +3.25% |
|
+8.55% | -25.29% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 117 Rp | 125 Rp | 129 Rp | 123 Rp | 127 Rp |
| Volume | 20 585 400 | 62 328 700 | 58 768 900 | 69 578 900 | 63 710 600 |
| Change | -4.10% | +6.84% | +3.20% | -4.65% | +3.25% |
| Opening | 121.00 | 119.00 | 125.00 | 129.00 | 125.00 |
| High | 123.00 | 125.00 | 130.00 | 135.00 | 128.00 |
| Low | 117.00 | 117.00 | 123.00 | 123.00 | 123.00 |
Performance
| 1 day | +3.25% | ||
| 1 week | +8.55% | ||
| Current month | -1.55% | ||
| 1 month | -7.30% | ||
| 3 months | -19.11% | ||
| 6 months | -14.77% | ||
| Current year | -25.29% | ||
| 1 year | -19.11% | ||
| 3 years | -58.36% | ||
| 5 years | -65.01% | ||
| 10 years | -80.34% |
Volumes
marketsDaily volume
63 710 600
Avg. Volume 20 sessions
47 497 520
Avg. Volume 20 sessions IDR
6 032 185 040.00
Avg. Volume 20 sessions USD
373 995.47
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 962 262 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
8 084 515 983 871
Capitalization (USD)
501 239 991
Net sales (IDR)
6 513
Net sales (USD)
0
Number of employees
4 484
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
24.12 %
Free-Float capitalization (IDR)
2 276 351 129 491
Free-Float capitalization (USD)
141 133 770
Average Daily Capital Traded
0.07%
Highs and lows
1 week
117.00
135.00
1 month
117.00137.00
Current year
117.00166.00
1 year
117.00177.00
3 years
117.00480.00
5 years
117.00510.00
10 years
117.00840.00
Indicators
Moving average 5 days
124.20
Moving average 20 days
130.00
Moving average 50 days
142.54
Moving average 100 days
148.85
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+12.24%
Price spread / (MMA100)
+17.20%
STIM
RSI 9 days
46.41
RSI 14 days
42.28
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.25% | +8.55% | -25.29% | -19.11% | 501M | ||
| +3.53% | -6.04% | -33.04% | -38.20% | 19.53B | ||
| +1.42% | +2.88% | +8.22% | +3.05% | 14.65B | ||
| +1.38% | +4.81% | +6.26% | +6.37% | 5.49B | ||
| +1.89% | +1.37% | -15.33% | -23.44% | 4.93B | ||
| +0.33% | +2.41% | +48.98% | +86.92% | 3.77B | ||
| -0.28% | -1.28% | -7.90% | +49.88% | 3.1B | ||
| +0.14% | +4.65% | -7.39% | -10.77% | 2.5B | ||
| -0.52% | -1.92% | -47.91% | -26.65% | 1.65B | ||
| +0.34% | -1.35% | -27.48% | -27.11% | 1.55B | ||
| -1.56% | +1.76% | -14.74% | - | 1.53B | ||
| -0.53% | +7.43% | -36.27% | -45.90% | 1.43B | ||
| +0.73% | +2.33% | +28.50% | +31.28% | 1.37B | ||
| +3.34% | +7.54% | -17.19% | -34.68% | 1.24B | ||
| -2.05% | -0.68% | -2.40% | -29.82% | 1.2B | ||
| +0.10% | +1.80% | +33.97% | +36.25% | 1.17B | ||
| Average | +0.72% | +2.61% | -6.81% | -2.80% | ||
| Weighted average by Cap. | +1.65% | -0.38% | -8.82% | -7.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.29% | ||
| 2023 | -17.48% | ||
| 2022 | -36.81% | ||
| 2021 | -28.82% | ||
| 2020 | +62.41% | ||
| 2019 | -24.60% | ||
| 2018 | -24.60% | ||
| 2017 | -11.43% | ||
| 2016 | -9.68% | ||
| 2015 | -11.43% | ||
| 2014 | +33.33% | ||
| 2013 | +16.67% | ||
| 2012 | +43.31% | ||
| 2011 | +121.13% | ||
| 2010 | +491.67% | ||
| 2009 | +44.58% | ||
| 2008 | -55.85% | ||
| 2007 | +17.50% | ||
| 2006 | +25.00% | ||
| 2005 | -11.72% | ||
| 2004 | +16.00% | ||
| 2003 | +8.70% | ||
| 2002 | -50.00% |
- Stock Market
- Equities
- SCMA Stock
- Quotes PT Surya Citra Media Tbk
