PT TIFICO FIBER INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 645 IDR | -0.77% |
|
0.00% | -3.73% |
Performance
| 1 day | -0.77% | ||
| Current month | -0.77% | ||
| 1 month | -0.77% | ||
| 3 months | -3.01% | ||
| 6 months | -5.15% | ||
| Current year | -3.73% | ||
| 1 year | +8.40% | ||
| 3 years | +33.82% | ||
| 5 years | +4.03% | ||
| 10 years | +55.80% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
147
Avg. Volume 20 sessions IDR
94 815.00
Avg. Volume 20 sessions USD
5.88
Record volume 1
1 168 000
Record volume 2
678 500
Record volume 3
629 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
191 757 645
Capitalization (USD)
191 757 645
Net sales (USD)
196 072 753
Number of employees
868
Sales / Employee (USD)
225 890
Free-Float
8.46 %
Free-Float capitalization (IDR)
1 001
Free-Float capitalization (USD)
16 225 170
Average Daily Capital Traded
0.05%
Highs and lows
1 month
645.00
645.00
Current year
645.00670.00
1 year
595.00680.00
3 years
410.00985.00
5 years
210.00985.00
10 years
210.001 110.00
Indicators
Moving average 5 days
650.00
Moving average 20 days
660.75
Moving average 50 days
647.00
Moving average 100 days
664.70
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+3.05%
STIM
RSI 9 days
37.71
RSI 14 days
45.82
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | 0.00% | -3.73% | +8.40% | 192M | ||
| +2.35% | +3.23% | +12.24% | -9.02% | 6.7B | ||
| -0.12% | +2.52% | +4.92% | +46.73% | 3.55B | ||
| -0.75% | +3.11% | +9.64% | +30.92% | 2.38B | ||
| -0.51% | -0.57% | +20.29% | +191.06% | 2.31B | ||
| +0.33% | +0.84% | -6.53% | +4.34% | 1.97B | ||
| +0.03% | +2.26% | +13.43% | +2.02% | 1.85B | ||
| -1.42% | +4.65% | +5.33% | +77.45% | 1.78B | ||
| -0.60% | +4.76% | +22.32% | +30.77% | 1.68B | ||
| -0.18% | -0.90% | +29.04% | +132.49% | 1.64B | ||
| +1.74% | +3.93% | +5.81% | +5.68% | 1.62B | ||
| +1.22% | -4.61% | +20.11% | +27.67% | 1.24B | ||
| +0.22% | +2.04% | -10.71% | -19.93% | 1.16B | ||
| +9.91% | +8.65% | +9.81% | +65.59% | 1.13B | ||
| +1.87% | +2.46% | -2.88% | -6.71% | 1.11B | ||
| +0.75% | +0.75% | -15.64% | -14.58% | 1.09B | ||
| Average | +0.88% | +1.65% | +7.09% | +35.81% | ||
| Weighted average by Cap. | +0.88% | +2.11% | +9.17% | +35.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.73% | ||
| 2023 | +3.08% | ||
| 2022 | -8.45% | ||
| 2021 | +49.79% | ||
| 2020 | 0.00% | ||
| 2019 | -28.72% | ||
| 2018 | -15.82% | ||
| 2017 | -22.55% | ||
| 2016 | +13.33% | ||
| 2015 | 0.00% | ||
| 2014 | +80.00% | ||
| 2013 | -19.35% | ||
| 2012 | +24.00% | ||
| 2011 | -1.96% | ||
| 2010 | +64.52% | ||
| 2009 | +6.90% | ||
| 2008 | -7.94% | ||
| 2007 | +5.00% | ||
| 2006 | -23.08% | ||
| 2005 | +52.94% | ||
| 2004 | +10.87% | ||
| 2003 | -4.17% | ||
| 2002 | -4.00% | ||
| 2001 | -52.38% | ||
| 2000 | -43.24% | ||
| 1999 | -22.92% | ||
| 1998 | +37.14% | ||
| 1997 | -2.78% | ||
| 1996 | -28.00% | ||
| 1995 | -5.66% | ||
| 1994 | -33.75% | ||
| 1993 | -33.05% | ||
| 1992 | +35.80% |
- Stock Market
- Equities
- TFCO Stock
- Quotes PT Tifico Fiber Indonesia Tbk
