PT TRI BANYAN TIRTA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 IDR | -8.33% |
|
-31.25% | -78.00% |
| 2023 | PT Tri Banyan Tirta Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | PT Tri Banyan Tirta Tbk Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | |
|---|---|---|---|---|---|
| Last | 14 Rp | 13 Rp | 12 Rp | 11 Rp | 11 Rp |
| Volume | 182 300 | 224 200 | 1 306 300 | 1 225 600 | 7 260 400 |
| Change | -6.67% | -7.14% | -7.69% | -8.33% | 0.00% |
| Opening | 14.00 | 13.00 | 12.00 | 11.00 | 10.00 |
| High | 14.00 | 13.00 | 12.00 | 11.00 | 11.00 |
| Low | 14.00 | 13.00 | 12.00 | 11.00 | 10.00 |
Performance
| 1 day | -8.33% | ||
| 1 week | -31.25% | ||
| Current month | -67.65% | ||
| 1 month | -67.65% | ||
| 3 months | -78.00% | ||
| 6 months | -78.00% | ||
| Current year | -78.00% | ||
| 1 year | -78.00% | ||
| 3 years | -96.65% | ||
| 5 years | -97.18% | ||
| 10 years | -97.96% |
Volumes
marketsDaily volume
1 225 600
Avg. Volume 20 sessions
633 447
Avg. Volume 20 sessions IDR
6 967 917.00
Avg. Volume 20 sessions USD
432.01
Record volume 1
92 088 800
Record volume 2
67 533 100
Record volume 3
63 797 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
23 970 919 355
Capitalization (USD)
1 486 197
Net sales (IDR)
409 161 010 323
Net sales (USD)
25 367 983
Number of employees
118
Sales / Employee (IDR)
3 467 466 189
Sales / Employee (USD)
214 983
Free-Float
61.33 %
Free-Float capitalization (IDR)
14 700 960 600
Free-Float capitalization (USD)
911 460
Average Daily Capital Traded
0.03%
Highs and lows
1 week
11.00
14.00
1 month
11.0031.00
Current year
11.0050.00
1 year
11.0050.00
3 years
11.00424.00
5 years
11.00424.00
10 years
11.00605.00
Indicators
Moving average 5 days
13.00
Moving average 20 days
26.20
Moving average 50 days
40.48
Moving average 100 days
45.24
Price spread / (MMA5)
+18.18%
Price spread / (MMA20)
+138.18%
Price spread / (MMA50)
+268.00%
Price spread / (MMA100)
+311.27%
STIM
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Bottled Water & Ice
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | -31.25% | -78.00% | -78.00% | 1.49M | ||
| +2.34% | +3.85% | +1.66% | +8.51% | 64.43B | ||
| +22.40% | -.--% | -.--% | -2.04% | 2B | ||
| -0.50% | +9.78% | -23.80% | +30.44% | 787M | ||
| -0.54% | +3.93% | +30.28% | +83.17% | 682M | ||
| +0.50% | +4.58% | +3.90% | +25.67% | 575M | ||
| -2.11% | -4.27% | -10.21% | -18.14% | 371M | ||
| -0.27% | -0.27% | -5.94% | +9.97% | 331M | ||
| -5.11% | -4.06% | -13.33% | -25.50% | 239M | ||
| -2.07% | -3.07% | +83.66% | +256.36% | 67.66M | ||
| Average | +0.63% | -1.77% | -1.18% | +29.04% | ||
| Weighted average by Cap. | +2.77% | +4.74% | +1.55% | +9.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -78.00% | ||
| 2023 | 0.00% | ||
| 2022 | -82.14% | ||
| 2021 | -9.09% | ||
| 2020 | -22.61% | ||
| 2019 | -0.50% | ||
| 2018 | +3.09% | ||
| 2017 | +17.58% | ||
| 2016 | +1.54% | ||
| 2015 | -7.67% | ||
| 2014 | -38.25% | ||
| 2013 | +80.95% | ||
| 2012 | 0.00% |
- Stock Market
- Equities
- ALTO Stock
- Quotes PT Tri Banyan Tirta Tbk
