End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
72 IDR | -1.37% | -6.49% | -45.04% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 77 Rp | 72 Rp | 74 Rp | 73 Rp | 72 Rp |
Volume | 210 200 | 17 385 700 | 2 431 800 | 1 894 800 | 761 400 |
Change | 0.00% | -6.49% | +2.78% | -1.35% | -1.37% |
Opening | 77.00 | 77.00 | 73.00 | 74.00 | 73.00 |
High | 78.00 | 84.00 | 77.00 | 77.00 | 74.00 |
Low | 76.00 | 72.00 | 72.00 | 72.00 | 72.00 |
Performance
1 day | -1.37% | ||
1 week | -6.49% | ||
Current month | -1.37% | ||
1 month | -13.25% | ||
3 months | -30.10% | ||
6 months | -43.75% | ||
Current year | -45.04% | ||
1 year | +7.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.37% | -6.49% | -45.04% | +7.46% | 8.87M | ||
-0.50% | -3.87% | +9.97% | +23.29% | 3,073B | ||
+0.07% | -4.46% | +8.99% | +24.88% | 85.98B | ||
-0.07% | -2.76% | +5.06% | +24.58% | 78.37B | ||
+1.03% | -2.95% | -15.93% | -10.22% | 52.7B | ||
-1.59% | +1.48% | +24.17% | +46.83% | 47.48B | ||
+0.36% | -1.73% | +29.39% | +25.42% | 45.54B | ||
+1.63% | -5.59% | -32.98% | -13.31% | 41.5B | ||
+2.71% | -3.65% | +71.23% | +16.77% | 39.83B | ||
+2.04% | +5.85% | +1.67% | +18.99% | 28.05B | ||
+2.56% | +5.54% | -24.58% | -14.53% | 22.07B | ||
-1.28% | -3.63% | +13.41% | +19.24% | 20.13B | ||
+0.64% | -2.03% | -14.16% | -7.99% | 19.09B | ||
+0.57% | -13.36% | +2.19% | +40.31% | 18.79B | ||
+1.91% | -0.88% | -16.59% | -44.00% | 16.82B | ||
-1.09% | -6.76% | -4.77% | -0.54% | 15.74B | ||
Average | -0.03% | -3.08% | +0.75% | +9.82% | ||
Weighted average by Cap. | -0.26% | -3.72% | +9.46% | +21.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -45.04% | ||
2023 | +7.38% | ||
2022 | -72.89% | ||
2021 | +309.09% |
- Stock Market
- Equities
- UVCR Stock
- Quotes PT Trimegah Karya Pratama Tbk