PT TRIMITRA PROPERTINDO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 IDR | -8.33% |
|
-8.33% | -26.67% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 11 Rp | 11 Rp | 12 Rp | 12 Rp | 11 Rp |
| Volume | 768 400 | 214 800 | 91 800 | 207 700 | 772 300 |
| Change | -8.33% | 0.00% | +9.09% | 0.00% | -8.33% |
| Opening | 11.00 | 11.00 | 11.00 | 12.00 | 12.00 |
| High | 11.00 | 11.00 | 12.00 | 12.00 | 12.00 |
| Low | 11.00 | 11.00 | 11.00 | 12.00 | 11.00 |
Performance
| 1 day | -8.33% | ||
| 1 week | -8.33% | ||
| Current month | -15.38% | ||
| 1 month | -15.38% | ||
| 3 months | -38.89% | ||
| 6 months | -78.00% | ||
| Current year | -26.67% | ||
| 1 year | -78.00% | ||
| 3 years | -90.09% | ||
| 5 years | -98.84% |
Volumes
marketsDaily volume
772 300
Avg. Volume 20 sessions
992 287
Avg. Volume 20 sessions IDR
10 915 157.00
Avg. Volume 20 sessions USD
676.74
Record volume 1
568 115 600
Record volume 2
494 739 400
Record volume 3
453 807 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
30 520 193 548
Capitalization (USD)
1 892 252
Net sales (IDR)
34 630 899 517
Net sales (USD)
2 147 116
Number of employees
138
Sales / Employee (IDR)
250 948 547
Sales / Employee (USD)
15 559
Free-Float
27.69 %
Free-Float capitalization (IDR)
8 451 298 663
Free-Float capitalization (USD)
523 981
Average Daily Capital Traded
0.04%
Highs and lows
1 week
11.00
12.00
1 month
10.0012.00
Current year
10.0032.00
1 year
10.0050.00
3 years
10.00264.00
5 years
10.001 810.00
10 years
10.001 810.00
Indicators
Moving average 5 days
11.40
Moving average 20 days
12.25
Moving average 50 days
18.10
Moving average 100 days
20.51
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+11.36%
Price spread / (MMA50)
+64.55%
Price spread / (MMA100)
+86.45%
STIM
RSI 9 days
32.18
RSI 14 days
32.57
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | -8.33% | -26.67% | -78.00% | 1.89M | ||
| +2.77% | +2.28% | +39.94% | +80.66% | 28.07B | ||
| +0.07% | +1.61% | -13.85% | -31.88% | 26.92B | ||
| +0.65% | +0.75% | +22.78% | +110.22% | 26.28B | ||
| -0.52% | +16.60% | +1.61% | -21.19% | 26.06B | ||
| +3.58% | +3.12% | +49.67% | +74.92% | 22.69B | ||
| +0.74% | -2.27% | +3.54% | +38.75% | 19.59B | ||
| +0.41% | +23.56% | +5.96% | -25.69% | 20.3B | ||
| +1.87% | +0.92% | +30.95% | +74.46% | 16.31B | ||
| +0.45% | +6.32% | -14.16% | -27.09% | 15.03B | ||
| -0.21% | +3.48% | -1.04% | -14.85% | 14.75B | ||
| +0.97% | +0.28% | +21.01% | +170.58% | 14.62B | ||
| +1.59% | +3.23% | -12.46% | -15.17% | 14.42B | ||
| +7.41% | +14.71% | -6.26% | -33.29% | 15.21B | ||
| -0.34% | -1.67% | -5.75% | +17.53% | 13.17B | ||
| +0.74% | +6.26% | +3.16% | -22.01% | 12.09B | ||
| Average | +0.74% | +5.25% | +6.15% | +18.62% | ||
| Weighted average by Cap. | +1.32% | +5.77% | +10.43% | +28.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.67% | ||
| 2023 | -70.00% | ||
| 2022 | -43.18% | ||
| 2021 | -50.00% | ||
| 2020 | -82.13% | ||
| 2019 | +11.93% | ||
| 2018 | +50.43% |
- Stock Market
- Equities
- LAND Stock
- Quotes PT Trimitra Propertindo Tbk
