End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
655 IDR | -0.76% | +8.26% | +20.18% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 605 Rp | 625 Rp | 625 Rp | 660 Rp | 655 Rp |
Volume | 4 568 400 | 10 412 700 | 18 468 600 | 47 488 700 | 21 388 000 |
Change | -0.82% | +3.31% | 0.00% | +5.60% | -0.76% |
Opening | 610.00 | 600.00 | 625.00 | 620.00 | 660.00 |
High | 615.00 | 625.00 | 635.00 | 670.00 | 670.00 |
Low | 600.00 | 600.00 | 620.00 | 605.00 | 650.00 |
Performance
1 day | -0.76% | ||
1 week | +8.26% | ||
Current month | +4.80% | ||
1 month | +7.38% | ||
3 months | +16.96% | ||
6 months | +23.58% | ||
Current year | +20.18% | ||
1 year | +9.17% | ||
3 years | -5.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.76% | +8.26% | +20.18% | +9.17% | 810M | ||
-0.14% | +1.28% | +26.51% | +36.60% | 6.83B | ||
-1.34% | -0.23% | -0.90% | +1.38% | 6.45B | ||
-0.49% | +0.99% | +4.07% | +6.23% | 5.35B | ||
0.00% | +1.85% | +5.77% | +1.85% | 2.58B | ||
+0.70% | +2.14% | 0.00% | -3.38% | 1.65B | ||
0.00% | -0.20% | +17.48% | +50.00% | 1.07B | ||
-1.43% | -6.76% | +14.05% | +20.00% | 887M | ||
-1.95% | -2.70% | -10.32% | -16.56% | 755M | ||
+0.64% | +0.96% | 0.00% | -2.02% | 665M | ||
-4.00% | -5.26% | -10.00% | -25.93% | 644M | ||
+0.35% | +0.35% | +7.17% | -3.07% | 636M | ||
+1.90% | +3.70% | -5.70% | -16.56% | 608M | ||
0.00% | 0.00% | +3.75% | +29.50% | 497M | ||
+1.25% | +9.06% | -26.47% | -33.40% | 485M | ||
-.--% | -.--% | -.--% | +31.36% | 473M | ||
Average | -0.33% | +1.00% | +2.85% | +5.32% | ||
Weighted average by Cap. | -0.48% | +0.82% | +7.75% | +11.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +20.18% | ||
2023 | -14.17% | ||
2022 | +4.10% | ||
2021 | +125.93% |
- Stock Market
- Equities
- TAPG Stock
- Quotes PT Triputra Agro Persada Tbk