PT TRISULA INTERNATIONAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169 IDR | +4.32% |
|
+3.68% | -18.75% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 163 Rp | 162 Rp | 157 Rp | 162 Rp | 169 Rp |
| Volume | 325 300 | 357 900 | 219 100 | 125 000 | 700 900 |
| Change | -2.98% | -0.61% | -3.09% | +3.18% | +4.32% |
| Opening | 168.00 | 162.00 | 162.00 | 161.00 | 162.00 |
| High | 168.00 | 175.00 | 166.00 | 162.00 | 174.00 |
| Low | 160.00 | 161.00 | 157.00 | 159.00 | 162.00 |
Performance
| 1 day | +4.32% | ||
| 1 week | +3.68% | ||
| Current month | +3.68% | ||
| 1 month | -5.06% | ||
| 3 months | -15.08% | ||
| 6 months | -27.78% | ||
| Current year | -18.75% | ||
| 1 year | -28.39% | ||
| 3 years | +27.07% | ||
| 5 years | -38.77% | ||
| 10 years | -56.33% |
Volumes
marketsDaily volume
700 900
Avg. Volume 20 sessions
231 500
Avg. Volume 20 sessions IDR
39 123 500.00
Avg. Volume 20 sessions USD
2 425.66
Record volume 1
174 229 600
Record volume 2
141 984 100
Record volume 3
128 914 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
508 225 903 226
Capitalization (USD)
31 510 006
Net sales (IDR)
1 472 856 196 208
Net sales (USD)
91 317 084
Number of employees
3 233
Sales / Employee (IDR)
455 569 501
Sales / Employee (USD)
28 245
Free-Float
13.38 %
Free-Float capitalization (IDR)
68 545 336 164
Free-Float capitalization (USD)
4 249 811
Average Daily Capital Traded
0.01%
Highs and lows
1 week
157.00
175.00
1 month
156.00178.00
Current year
155.00226.00
1 year
155.00334.00
3 years
103.00334.00
5 years
100.00346.00
10 years
100.00402.00
Indicators
Moving average 5 days
162.60
Moving average 20 days
166.80
Moving average 50 days
177.42
Moving average 100 days
194.02
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
+14.80%
STIM
RSI 9 days
54.64
RSI 14 days
49.09
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.32% | +3.68% | -18.75% | -28.39% | 31.51M | ||
| +0.99% | +1.94% | +7.61% | -9.98% | 421B | ||
| +0.27% | +1.44% | +4.73% | -11.20% | 144B | ||
| -0.11% | -2.98% | -31.58% | -9.53% | 44.1B | ||
| 0.00% | +0.12% | +15.26% | -4.44% | 18.72B | ||
| +0.04% | +1.88% | +15.62% | +46.45% | 10.65B | ||
| +0.41% | +4.85% | +34.52% | +57.02% | 8.82B | ||
| -0.23% | +2.16% | +1.91% | -61.83% | 6.92B | ||
| -0.86% | +4.39% | -6.99% | +35.84% | 6.61B | ||
| +0.43% | +2.87% | +32.76% | +23.28% | 6.47B | ||
| -0.93% | -6.14% | +2.21% | +13.42% | 5.58B | ||
| +0.35% | +3.24% | +11.46% | +22.65% | 5.34B | ||
| +1.15% | +1.79% | +21.37% | +14.22% | 5.04B | ||
| -0.78% | +1.69% | -32.61% | -42.72% | 4.97B | ||
| +1.07% | +3.23% | +3.34% | -0.52% | 4.81B | ||
| -0.18% | -2.10% | -10.76% | -16.41% | 4.6B | ||
| Average | +0.37% | +0.91% | +3.13% | +1.74% | ||
| Weighted average by Cap. | +0.65% | +0.17% | +4.89% | -7.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.75% | ||
| 2023 | -11.86% | ||
| 2022 | +10.28% | ||
| 2021 | +2.88% | ||
| 2020 | -21.80% | ||
| 2019 | +20.91% | ||
| 2018 | -28.57% | ||
| 2017 | -8.33% | ||
| 2016 | +12.00% | ||
| 2015 | -15.73% | ||
| 2014 | -11.00% | ||
| 2013 | +17.65% | ||
| 2012 | +6.25% |
- Stock Market
- Equities
- TRIS Stock
- Quotes PT Trisula International Tbk