PT TUNAS BARU LAMPUNG TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 605 IDR | 0.00% |
|
-0.82% | -12.95% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 605 Rp | 610 Rp | 610 Rp | 605 Rp | 605 Rp |
| Volume | 1 584 600 | 2 247 300 | 848 200 | 1 297 600 | 427 700 |
| Change | -0.82% | +0.83% | 0.00% | -0.82% | 0.00% |
| Opening | 610.00 | 610.00 | 615.00 | 615.00 | 605.00 |
| High | 620.00 | 615.00 | 620.00 | 620.00 | 615.00 |
| Low | 605.00 | 605.00 | 610.00 | 605.00 | 600.00 |
Performance
| 1 week | -0.82% | ||
| Current month | -9.70% | ||
| 1 month | -10.37% | ||
| 3 months | -9.70% | ||
| 6 months | -31.25% | ||
| Current year | -12.95% | ||
| 3 years | -31.64% | ||
| 5 years | -27.11% | ||
| 10 years | +26.04% |
Volumes
marketsDaily volume
427 700
Avg. Volume 20 sessions
2 096 607
Avg. Volume 20 sessions IDR
1 268 447 235.00
Avg. Volume 20 sessions USD
78 643.73
Record volume 1
850 928 000
Record volume 2
478 204 500
Record volume 3
472 622 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
3 624 236 096 774
Capitalization (USD)
224 702 638
Net sales (IDR)
15 318
Net sales (USD)
1
Number of employees
2 835
Sales / Employee (IDR)
5
Sales / Employee (USD)
0
Free-Float
43.42 %
Free-Float capitalization (IDR)
1 573 667 354 327
Free-Float capitalization (USD)
97 567 376
Average Daily Capital Traded
0.03%
Highs and lows
1 week
600.00
620.00
1 month
600.00675.00
Current year
600.00710.00
1 year
600.00900.00
3 years
600.00915.00
5 years
394.001 100.00
10 years
394.001 585.00
Indicators
Moving average 5 days
607.00
Moving average 20 days
645.00
Moving average 50 days
657.00
Moving average 100 days
682.90
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+6.61%
Price spread / (MMA50)
+8.60%
Price spread / (MMA100)
+12.88%
STIM
RSI 9 days
21.79
RSI 14 days
26.74
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.82% | -12.95% | 0.00% | 225M | ||
| 0.00% | +1.26% | +12.78% | +13.98% | 3.29B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.53% | -0.32% | -0.48% | -3.84% | 1.61B | ||
| +0.21% | -0.40% | -2.37% | +25.24% | 1.25B | ||
| -0.47% | -0.62% | -2.40% | -10.51% | 1.22B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| -0.54% | -0.54% | -11.54% | -20.00% | 1.21B | ||
| +0.61% | -1.03% | -10.44% | -27.77% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.19B | ||
| -0.16% | +0.58% | -0.90% | -1.85% | 1.16B | ||
| -0.33% | +0.84% | +5.81% | +1.01% | 1.13B | ||
| +1.45% | +2.19% | +1.45% | -3.45% | 1.07B | ||
| -0.54% | +1.11% | -7.59% | -4.70% | 1.02B | ||
| +0.10% | +3.59% | +10.77% | +23.94% | 984M | ||
| +0.12% | -5.94% | -3.45% | -8.61% | 900M | ||
| Average | -0.00% | -6.13% | -7.30% | -6.16% | ||
| Weighted average by Cap. | -0.02% | -7.66% | -6.98% | -6.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.95% | ||
| 2023 | 0.00% | ||
| 2022 | -12.58% | ||
| 2021 | -14.97% | ||
| 2020 | -6.03% | ||
| 2019 | +15.03% | ||
| 2018 | -29.39% | ||
| 2017 | +23.74% | ||
| 2016 | +94.12% | ||
| 2015 | -32.45% | ||
| 2014 | +60.64% | ||
| 2013 | -4.08% | ||
| 2012 | -16.95% | ||
| 2011 | +43.90% | ||
| 2010 | +20.59% | ||
| 2009 | +78.95% | ||
| 2008 | -69.84% | ||
| 2007 | +162.50% | ||
| 2006 | +20.00% | ||
| 2005 | -13.04% | ||
| 2004 | +43.75% | ||
| 2003 | +12.00% | ||
| 2002 | -58.33% | ||
| 2001 | -80.54% | ||
| 2000 | -18.68% |
- Stock Market
- Equities
- TBLA Stock
- Quotes PT Tunas Baru Lampung Tbk
