PT ULTRAJAYA MILK INDUSTRY & TRADING COMPANY TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,830 IDR | -3.68% |
|
-1.88% | +14.38% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | |
|---|---|---|---|---|---|
| Last | 1820 Rp | 1880 Rp | 1900 Rp | 1830 Rp | 1875 Rp |
| Volume | 293 800 | 1 269 700 | 3 181 400 | 1 108 700 | 1 027 000 |
| Change | -1.89% | +3.30% | +1.06% | -3.68% | +2.46% |
| Opening | 1,860.00 | 1,830.00 | 1,880.00 | 1,905.00 | 1,830.00 |
| High | 1,865.00 | 1,900.00 | 1,930.00 | 1,920.00 | 1,890.00 |
| Low | 1,820.00 | 1,830.00 | 1,860.00 | 1,830.00 | 1,830.00 |
Performance
| 1 day | -3.68% | ||
| 1 week | -1.88% | ||
| Current month | -7.34% | ||
| 1 month | -7.34% | ||
| 3 months | +7.65% | ||
| 6 months | +9.25% | ||
| Current year | +14.38% | ||
| 1 year | +27.53% | ||
| 3 years | +15.46% | ||
| 5 years | +51.87% | ||
| 10 years | +82.32% |
Volumes
marketsDaily volume
1 108 700
Avg. Volume 20 sessions
3 978 840
Avg. Volume 20 sessions IDR
7 281 277 200.00
Avg. Volume 20 sessions USD
451 439.19
Record volume 1
2 147 483 647
Record volume 2
1 754 700 124
Record volume 3
1 521 570 108
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
18 918 441 774 194
Capitalization (USD)
1 172 943 390
Net sales (IDR)
8 303
Net sales (USD)
1
Number of employees
1 022
Sales / Employee (IDR)
8
Sales / Employee (USD)
0
Free-Float
21.97 %
Free-Float capitalization (IDR)
4 155 482 671 350
Free-Float capitalization (USD)
257 639 926
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 820.00
1 930.00
1 month
1 735.001 980.00
Current year
1 565.001 980.00
1 year
1 420.002 130.00
3 years
1 330.002 130.00
5 years
1 165.002 130.00
10 years
865.002 130.00
Indicators
Moving average 5 days
1 857.00
Moving average 20 days
1 841.00
Moving average 50 days
1 755.10
Moving average 100 days
1 712.25
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-6.43%
STIM
RSI 9 days
48.42
RSI 14 days
51.43
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.68% | -1.88% | +14.38% | +27.53% | 1.17B | ||
| -0.67% | -1.88% | -5.57% | -19.62% | 266B | ||
| +1.09% | +2.66% | -1.62% | -7.72% | 94.98B | ||
| +0.62% | +0.50% | +3.68% | -3.57% | 46.39B | ||
| -1.02% | -1.53% | +7.58% | -21.58% | 39.99B | ||
| +0.62% | -2.14% | -0.03% | -2.36% | 39.95B | ||
| +1.18% | +0.97% | +0.91% | -31.92% | 38.02B | ||
| +0.82% | -3.14% | -16.17% | -22.19% | 30.16B | ||
| +1.08% | +3.02% | -5.60% | +15.38% | 28.72B | ||
| +0.72% | +5.91% | +12.13% | +35.69% | 24.54B | ||
| +0.25% | +1.70% | +11.02% | -14.08% | 20.14B | ||
| +0.63% | +0.03% | +3.74% | -18.07% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +18.22% | 18.86B | ||
| -3.75% | -2.05% | -6.44% | -15.01% | 15.9B | ||
| 0.00% | -3.59% | +1.08% | -4.24% | 15.04B | ||
| +0.49% | -0.79% | +7.66% | -19.27% | 14.86B | ||
| Average | -0.04% | +1.00% | +2.06% | -5.18% | ||
| Weighted average by Cap. | +0.06% | -0.03% | -1.43% | -11.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.19% | ||
| 2023 | +8.47% | ||
| 2022 | -6.05% | ||
| 2021 | -1.88% | ||
| 2020 | -4.76% | ||
| 2019 | +24.44% | ||
| 2018 | +4.25% | ||
| 2017 | +13.35% | ||
| 2016 | +15.84% | ||
| 2015 | +6.05% | ||
| 2014 | -17.33% | ||
| 2013 | +238.35% | ||
| 2012 | +23.15% | ||
| 2011 | -10.74% | ||
| 2010 | +108.62% | ||
| 2009 | -27.50% | ||
| 2008 | +23.08% | ||
| 2007 | +49.43% | ||
| 2006 | +40.32% | ||
| 2005 | -27.06% | ||
| 2004 | -5.55% | ||
| 2003 | -25.00% | ||
| 2002 | -14.29% | ||
| 2001 | +197.87% | ||
| 2000 | +17.50% | ||
| 1999 | +60.00% | ||
| 1998 | -37.50% | ||
| 1997 | -9.09% | ||
| 1996 | 0.00% | ||
| 1995 | -47.12% | ||
| 1994 | -40.91% | ||
| 1993 | +57.14% | ||
| 1992 | +51.35% |
- Stock Market
- Equities
- ULTJ Stock
- Quotes PT Ultrajaya Milk Industry & Trading Company Tbk
