PT UNI-CHARM INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 780 IDR | +1.96% |
|
-2.50% | -22.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 765 Rp | 780 Rp | 775 Rp | 765 Rp | 780 Rp | 780 Rp |
| Volume | 2 437 500 | 998 100 | 2 005 200 | 1 097 500 | 1 214 900 | 1 214 900 |
| Change | -2.55% | +1.96% | -0.64% | -1.29% | +1.96% | +1.96% |
| Opening | 790.00 | 770.00 | 780.00 | 775.00 | 765.00 | 765 |
| High | 795.00 | 790.00 | 790.00 | 780.00 | 785.00 | 785 |
| Low | 765.00 | 760.00 | 755.00 | 760.00 | 765.00 | 765 |
Performance
| 1 day | +1.96% | ||
| 1 week | -2.50% | ||
| Current month | -14.29% | ||
| 1 month | -14.29% | ||
| 3 months | -17.89% | ||
| 6 months | -33.05% | ||
| Current year | -22.00% | ||
| 1 year | -32.76% | ||
| 3 years | -52.29% |
Volumes
marketsDaily volume
1 214 900
Avg. Volume 20 sessions
1 759 733
Avg. Volume 20 sessions IDR
1 372 591 740.00
Avg. Volume 20 sessions USD
85 100.69
Record volume 1
89 944 700
Record volume 2
40 502 200
Record volume 3
35 780 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
3 149 139 306 452
Capitalization (USD)
195 246 637
Net sales (IDR)
10 245 160 000 000
Net sales (USD)
635 199 920
Number of employees
1 982
Sales / Employee (IDR)
5 169 101 917
Sales / Employee (USD)
320 484
Free-Float
18.04 %
Free-Float capitalization (IDR)
569 797 720 630
Free-Float capitalization (USD)
35 327 459
Average Daily Capital Traded
0.04%
Highs and lows
1 week
755.00
795.00
1 month
755.00915.00
Current year
755.001 025.00
1 year
755.001 320.00
3 years
755.001 700.00
5 years
755.002 030.00
10 years
755.002 030.00
Indicators
Moving average 5 days
773.00
Moving average 20 days
847.75
Moving average 50 days
906.40
Moving average 100 days
964.80
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+8.69%
Price spread / (MMA50)
+16.21%
Price spread / (MMA100)
+23.69%
STIM
RSI 9 days
26.52
RSI 14 days
24.32
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | -2.50% | -22.00% | -32.76% | 195M | ||
| +1.32% | +0.95% | -7.87% | -14.23% | 17.46B | ||
| -0.19% | +5.81% | -9.12% | -24.57% | 3.93B | ||
| 0.00% | 0.00% | +3.08% | +14.39% | 3.61B | ||
| +7.23% | +2.94% | +2.68% | +51.30% | 2.42B | ||
| +0.34% | +8.55% | -11.10% | -24.53% | 1.6B | ||
| +2.27% | +7.41% | +42.48% | +17.20% | 1.25B | ||
| +0.07% | +1.81% | +17.63% | -17.54% | 959M | ||
| -0.11% | +2.83% | +24.39% | +22.22% | 823M | ||
| -1.26% | +2.24% | +29.01% | +42.08% | 454M | ||
| -0.80% | +9.49% | -19.28% | -11.53% | 387M | ||
| +2.63% | +16.52% | -8.37% | -5.30% | 358M | ||
| 0.00% | +6.65% | -23.12% | -10.74% | 341M | ||
| -0.64% | +0.99% | +3.63% | +8.64% | 326M | ||
| +2.86% | +14.46% | -19.04% | -25.92% | 315M | ||
| -0.15% | +3.74% | -21.31% | -20.78% | 305M | ||
| Average | +0.97% | +3.84% | -1.14% | -2.00% | ||
| Weighted average by Cap. | +1.27% | +3.78% | -2.99% | -5.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.00% | ||
| 2023 | -8.68% | ||
| 2022 | -24.48% | ||
| 2021 | -1.36% | ||
| 2020 | -21.39% | ||
| 2019 | +5.65% |
- Stock Market
- Equities
- UCID Stock
- Quotes PT Uni-Charm Indonesia Tbk
